结果页面 4，国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.61 2.17 USD |
+0.84
|
$5.37B 746.56M USD | $6.31M 877.16K USD | $15.53 2.16 USD | $16.05 2.23 USD | $5.37B 746.56M USD | 390.25 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.96 6.53 USD |
-0.21
|
$5.36B 745.39M USD | $252.83K 35.15K USD | $46.77 6.5 USD | $47.14 6.55 USD | $5.36B 745.39M USD | 42.30 | $1.11 0.15 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.41 5.34 USD |
+2.24
|
$5.31B 738.72M USD | $582K 80.92K USD | $37.95 5.28 USD | $39.09 5.44 USD | $5.31B 738.72M USD | 43.15 | $0.89 0.12 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.35 1.16 USD |
-1.53
|
$5.31B 738.13M USD | $7.28M 1.01M USD | $8.3 1.15 USD | $8.44 1.17 USD | $5.31B 738.13M USD | 27.83 | $0.3 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.37 1.58 USD |
+1.34
|
$5.28B 734.81M USD | $5.31M 738.38K USD | $11.37 1.58 USD | $11.78 1.64 USD | $5.28B 734.81M USD | 189.50 | $0.06 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
-0.13
|
$5.21B 724.14M USD | $664.7K 92.42K USD | $7.68 1.07 USD | $7.73 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.53
|
$5.19B 721.98M USD | $165.3K 22.98K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.71 1.21 USD |
-0.57
|
$5.18B 719.82M USD | $1.59M 220.49K USD | $8.69 1.21 USD | $8.77 1.22 USD | $5.18B 719.82M USD | 87.09 | $0.1 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $1.04M 144.74K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.06 3.48 USD |
-0.95
|
$5.16B 716.93M USD | $1.89M 262.86K USD | $25.01 3.48 USD | $25.48 3.54 USD | $5.16B 716.93M USD | 33.41 | $0.75 0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.74 1.08 USD |
-0.13
|
$5.12B 711.99M USD | $1.04M 144.62K USD | $7.73 1.07 USD | $7.77 1.08 USD | $5.12B 711.99M USD | 193.50 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9 1.25 USD |
-0.55
|
$5.1B 709.48M USD | $2.11M 293.59K USD | $8.99 1.25 USD | $9.04 1.26 USD | $5.1B 709.48M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.25 3.09 USD |
-0.22
|
$5.1B 708.43M USD | $1.03M 143.26K USD | $22.07 3.07 USD | $22.4 3.11 USD | $5.1B 708.43M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.47 0.76 USD |
-0.18
|
$5.08B 706.29M USD | $684.6K 95.19K USD | $5.45 0.76 USD | $5.49 0.76 USD | $5.08B 706.29M USD | 78.14 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.21 2.67 USD |
-0.1
|
$5.07B 704.46M USD | $315.29K 43.84K USD | $19.13 2.66 USD | $19.25 2.68 USD | $5.07B 704.46M USD | 25.27 | $0.76 0.11 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-0.39
|
$5.06B 704.11M USD | $645.3K 89.72K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.35 8.11 USD |
-0.41
|
$5.06B 704.03M USD | $132.1K 18.37K USD | $58.02 8.07 USD | $58.56 8.14 USD | $5.06B 704.03M USD | 224.42 | $0.26 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.68 2.6 USD |
+0.86
|
$5.03B 698.81M USD | $364.5K 50.68K USD | $18.5 2.57 USD | $18.68 2.6 USD | $5.03B 698.81M USD | 373.60 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.98 3.06 USD |
-0.32
|
$5.02B 698.33M USD | $515.5K 71.68K USD | $21.91 3.05 USD | $22.12 3.08 USD | $5.02B 698.33M USD | 42.26 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.23 1.28 USD |
+1.21
|
$5.02B 698.3M USD | $5.72M 795.56K USD | $9.21 1.28 USD | $9.37 1.3 USD | $5.02B 698.3M USD | 0 | -$0.07 -0.009 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.08 1.54 USD |
-0.72
|
$4.93B 685.51M USD | $7.19M 1M USD | $11.06 1.54 USD | $11.29 1.57 USD | $4.93B 685.51M USD | 221.59 | $0.05 0.006 USD | |
| RIFENG 002953.SZ | $10.76 1.5 USD |
+0.56
|
$4.92B 683.55M USD | $786.64K 109.38K USD | $10.68 1.48 USD | $10.81 1.5 USD | $4.92B 683.55M USD | 29.88 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $1.27M 177.04K USD | $15.56 2.16 USD | $15.71 2.18 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.42M 197.43K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $16.36 2.27 USD |
+0.12
|
$4.87B 677.37M USD | $533.8K 74.22K USD | $16.34 2.27 USD | $16.44 2.29 USD | $4.87B 677.37M USD | 24.41 | $0.67 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.01 2.37 USD |
+0.59
|
$4.87B 676.9M USD | $994.5K 138.28K USD | $16.82 2.34 USD | $17.04 2.37 USD | $4.87B 676.9M USD | 42.52 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $3.09M 430.19K USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.46 0.9 USD |
+1.89
|
$4.82B 670.71M USD | $5.14M 715.18K USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.82B 670.71M USD | 20.18 | $0.32 0.04 USD | |
| NETAC TECH 300042.SZ | $23.9 3.32 USD |
-1.32
|
$4.79B 665.96M USD | $1.18M 164.24K USD | $23.87 3.32 USD | $24.08 3.35 USD | $4.79B 665.96M USD | 0 | -$0.54 -0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.76B 662.41M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.76B 662.41M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.83 1.09 USD |
-0.89
|
$4.76B 661.47M USD | $1.59M 221.58K USD | $7.81 1.09 USD | $7.93 1.1 USD | $4.76B 661.47M USD | 0 | -$0.13 -0.01 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
-0.15
|
$4.75B 660.5M USD | $494K 68.69K USD | $6.7 0.93 USD | $6.73 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.16 1.83 USD |
-0.45
|
$4.74B 658.73M USD | $1.53M 212.65K USD | $13.1 1.82 USD | $13.29 1.85 USD | $4.74B 658.73M USD | 57.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.19 2.95 USD |
+0.05
|
$4.73B 658.31M USD | $230.9K 32.11K USD | $21.16 2.94 USD | $21.25 2.95 USD | $4.73B 658.31M USD | 35.31 | $0.6 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.77 2.05 USD |
-0.14
|
$4.73B 657.17M USD | $807.8K 112.32K USD | $14.73 2.05 USD | $14.83 2.06 USD | $4.73B 657.17M USD | 73.84 | $0.2 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.05 2.79 USD |
-0.2
|
$4.72B 656.47M USD | $608.4K 84.59K USD | $20 2.78 USD | $20.22 2.81 USD | $4.72B 656.47M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.91 4.58 USD |
-0.66
|
$4.69B 651.85M USD | $410.8K 57.12K USD | $32.76 4.56 USD | $33.16 4.61 USD | $4.69B 651.85M USD | 37.82 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.06 4.04 USD |
+0.48
|
$4.65B 646.5M USD | $122.3K 17.01K USD | $28.89 4.02 USD | $29.15 4.05 USD | $4.65B 646.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.21 1.56 USD |
+0.18
|
$4.65B 646.37M USD | $13.68M 1.9M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.65B 646.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.69 1.07 USD |
+0.13
|
$4.65B 646.35M USD | $49.69M 6.91M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.65B 646.35M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.52 4.24 USD |
+0.1
|
$4.64B 645.67M USD | $434K 60.34K USD | $30.34 4.22 USD | $30.62 4.26 USD | $4.64B 645.67M USD | 160.63 | $0.19 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.89 3.46 USD |
+0.04
|
$4.6B 638.92M USD | $559.48K 77.79K USD | $24.77 3.44 USD | $25.12 3.49 USD | $4.6B 638.92M USD | 0 | -$0.04 -0.005 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.38 4.92 USD |
+0.34
|
$4.59B 637.64M USD | $499.2K 69.41K USD | $35.15 4.89 USD | $35.49 4.93 USD | $4.59B 637.64M USD | 160.81 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.19
|
$4.57B 635.05M USD | $604.9K 84.11K USD | $5.27 0.73 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.97 1.8 USD |
+0.31
|
$4.56B 634.63M USD | $839.7K 116.75K USD | $12.9 1.79 USD | $13.03 1.81 USD | $4.56B 634.63M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.35 1.02 USD |
-0.94
|
$4.53B 629.55M USD | $1.09M 152.06K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.53B 629.55M USD | 0 | -$0.63 -0.08 USD | |
| JINGYEDA 003005.SZ | $19.5 2.71 USD |
-0.05
|
$4.51B 627.38M USD | $233.52K 32.47K USD | $19.41 2.7 USD | $19.56 2.72 USD | $4.51B 627.38M USD | 84.78 | $0.23 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.03 4.31 USD |
+1.27
|
$4.49B 624.31M USD | $310.73K 43.2K USD | $30.72 4.27 USD | $31.08 4.32 USD | $4.49B 624.31M USD | 23.33 | $1.33 0.18 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.18 1 USD |
+1.13
|
$4.47B 621.16M USD | $11.08M 1.54M USD | $7.16 1 USD | $7.4 1.03 USD | $4.47B 621.16M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.98 4.45 USD |
-0.5
|
$4.46B 620.43M USD | $369.3K 51.35K USD | $31.77 4.42 USD | $32.3 4.49 USD | $4.46B 620.43M USD | 0 | -$0.77 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
+0.2
|
$4.43B 615.61M USD | $245.9K 34.19K USD | $15.14 2.11 USD | $15.18 2.11 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.29 3.52 USD |
+0.04
|
$4.4B 611.45M USD | $210.2K 29.23K USD | $25.14 3.5 USD | $25.36 3.53 USD | $4.4B 611.45M USD | 66.55 | $0.38 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.48 5.07 USD |
+0.22
|
$4.38B 608.68M USD | $385.4K 53.59K USD | $36.12 5.02 USD | $36.7 5.1 USD | $4.38B 608.68M USD | 76.00 | $0.48 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.76 1.77 USD |
+0.47
|
$4.36B 606.24M USD | $546.49K 75.99K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.36B 606.24M USD | 638.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.41 2.14 USD |
-0.84
|
$4.36B 605.89M USD | $1.51M 209.75K USD | $15.34 2.13 USD | $15.54 2.16 USD | $4.36B 605.89M USD | 41.64 | $0.37 0.05 USD | |
| SENSSUN 002870.SZ | $32.64 4.54 USD |
+0.8
|
$4.31B 599.41M USD | $727K 101.08K USD | $32.5 4.52 USD | $33.05 4.6 USD | $4.31B 599.41M USD | 32.31 | $1.01 0.14 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
0
|
$4.29B 596.86M USD | $246K 34.2K USD | $11.57 1.61 USD | $11.65 1.62 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.51 4.94 USD |
-3.24
|
$4.27B 593.05M USD | $1.41M 196.16K USD | $35.35 4.92 USD | $36.55 5.08 USD | $4.27B 593.05M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $1.29M 178.96K USD | $6.5 0.9 USD | $6.56 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.41 2.84 USD |
-2.58
|
$4.25B 590.3M USD | $2.22M 309.14K USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.25B 590.3M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.71 3.02 USD |
+1.93
|
$4.24B 589.05M USD | $960.5K 133.55K USD | $21.27 2.96 USD | $21.88 3.04 USD | $4.24B 589.05M USD | 23.59 | $0.92 0.13 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.23 0.87 USD |
-0.32
|
$4.22B 587.28M USD | $1.42M 197.71K USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.22B 587.28M USD | 0 | -$1.32 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.26 2.96 USD |
-0.51
|
$4.22B 586.1M USD | $852.9K 118.59K USD | $21.21 2.95 USD | $21.55 3 USD | $4.22B 586.1M USD | 212.59 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.74 2.88 USD |
-0.77
|
$4.21B 585.53M USD | $482.8K 67.13K USD | $20.63 2.87 USD | $20.96 2.91 USD | $4.21B 585.53M USD | 0 | -$2.13 -0.2 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.13
|
$4.21B 584.86M USD | $144.7K 20.12K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.95 0.97 USD |
-0.57
|
$4.2B 584.44M USD | $1.44M 199.62K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.2B 584.44M USD | 0 | -$0.58 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
-0.15
|
$4.2B 583.98M USD | $383.16K 53.28K USD | $13.36 1.86 USD | $13.5 1.88 USD | $4.2B 583.98M USD | 47.85 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.33 1.44 USD |
+0.49
|
$4.14B 575.92M USD | $1.6M 221.84K USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.14B 575.92M USD | 60.76 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
-0.31
|
$4.08B 567.28M USD | $180.3K 25.07K USD | $31.68 4.4 USD | $32.11 4.46 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.36 1.72 USD |
+0.57
|
$4.03B 560.84M USD | $1.22M 169.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $4.03B 560.84M USD | 49.43 | $0.25 0.03 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
-0.13
|
$4.02B 558.41M USD | $158.1K 21.98K USD | $23.42 3.26 USD | $23.58 3.28 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.77 8.31 USD |
-0.38
|
$4.01B 557.72M USD | $1.04M 145.2K USD | $59 8.2 USD | $61.47 8.55 USD | $4.01B 557.72M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.15
|
$3.99B 554.65M USD | $1.32M 183.25K USD | $6.62 0.92 USD | $6.68 0.93 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.76 0.8 USD |
-0.17
|
$3.95B 549.73M USD | $1.9M 263.67K USD | $5.74 0.8 USD | $5.78 0.8 USD | $3.95B 549.73M USD | 72.00 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.02 2.78 USD |
+1.01
|
$3.94B 548.27M USD | $963.18K 133.92K USD | $19.67 2.73 USD | $20.09 2.79 USD | $3.94B 548.27M USD | 54.10 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
+0.42
|
$3.93B 547.07M USD | $1.23M 171.44K USD | $14.35 2 USD | $14.51 2.02 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.84 1.65 USD |
-0.84
|
$3.92B 545.3M USD | $1.27M 176.97K USD | $11.73 1.63 USD | $11.93 1.66 USD | $3.92B 545.3M USD | 0 | -$0.21 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.03 1.26 USD |
-0.22
|
$3.88B 540.05M USD | $645.4K 89.74K USD | $8.99 1.25 USD | $9.1 1.27 USD | $3.88B 540.05M USD | 225.75 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $340.3K 47.32K USD | $12.56 1.75 USD | $12.62 1.75 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.44 1.59 USD |
-0.35
|
$3.75B 521.91M USD | $2.1M 291.57K USD | $11.34 1.58 USD | $11.57 1.61 USD | $3.75B 521.91M USD | 0 | -$0.06 -0.008 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.29 1.99 USD |
+1.2
|
$3.75B 520.73M USD | $4.36M 606.84K USD | $14.01 1.95 USD | $14.35 2 USD | $3.75B 520.73M USD | 33.23 | $0.43 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.03 2.09 USD |
+1.76
|
$3.72B 517.87M USD | $7.46M 1.04M USD | $14.59 2.03 USD | $15.1 2.1 USD | $3.72B 517.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.8 4.28 USD |
+1.35
|
$3.7B 513.9M USD | $336.7K 46.82K USD | $30.35 4.22 USD | $30.88 4.29 USD | $3.7B 513.9M USD | 42.77 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.39 2.42 USD |
+0.29
|
$3.69B 513.65M USD | $197.6K 27.47K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.69B 513.65M USD | 30.50 | $0.57 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.17 1.97 USD |
-0.77
|
$3.69B 513.04M USD | $561.2K 78.03K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.69B 513.04M USD | 0 | -$0.5 -0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.78 1.36 USD |
-1.11
|
$3.68B 512.21M USD | $1.96M 272.36K USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.68B 512.21M USD | 0 | -$0.42 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.93 2.08 USD |
-1.39
|
$3.6B 500.58M USD | $1.95M 270.55K USD | $14.91 2.07 USD | $15.23 2.12 USD | $3.6B 500.58M USD | 0 | -$0.3 -0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.31 1.85 USD |
-0.15
|
$3.58B 497.75M USD | $5.34M 742.86K USD | $13.12 1.82 USD | $13.49 1.88 USD | $3.58B 497.75M USD | 40.33 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.31 1.02 USD |
+3.98
|
$3.58B 497.12M USD | $11.8M 1.64M USD | $7.2 1 USD | $7.46 1.04 USD | $3.58B 497.12M USD | 43.00 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-0.46
|
$3.53B 490.37M USD | $246.8K 34.32K USD | $21.36 2.97 USD | $21.56 3 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.13 3.49 USD |
-2.33
|
$3.52B 489.95M USD | $1.17M 162.68K USD | $25.1 3.49 USD | $25.95 3.61 USD | $3.52B 489.95M USD | 46.53 | $0.54 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
+0.29
|
$3.5B 487.1M USD | $1.15M 159.96K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.2 2.25 USD |
-0.49
|
$3.47B 482.19M USD | $455K 63.26K USD | $16.13 2.24 USD | $16.24 2.26 USD | $3.47B 482.19M USD | 0 | -$0.25 -0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
0
|
$3.44B 478.44M USD | $2.62M 364.98K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.05 1.12 USD |
-0.49
|
$3.42B 476.19M USD | $559.9K 77.85K USD | $8.05 1.12 USD | $8.09 1.12 USD | $3.42B 476.19M USD | 115.00 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
-0.31
|
$3.42B 475.99M USD | $348.9K 48.51K USD | $16.26 2.26 USD | $16.37 2.28 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $638.7K 88.81K USD | $9.46 1.32 USD | $9.55 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $1.04M 144.26K USD | $4.96 0.69 USD | $4.98 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| ST SUNWIN 300044.SZ | $4.34 0.6 USD |
-0.23
|
$3.32B 460.96M USD | $61.87M 8.6M USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.32B 460.96M USD | 0 | -$0.7 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||