国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.06 4.46 USD |
-0.93
|
$40.27B 5.6B USD | $98.99M 13.76M USD | $31.41 4.37 USD | $33 4.59 USD | $40.27B 5.6B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.81 5.4 USD |
+0.26
|
$27.6B 3.84B USD | $15.45M 2.15M USD | $38.22 5.31 USD | $39.16 5.44 USD | $27.6B 3.84B USD | 34.04 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.17 2.94 USD |
+0.14
|
$20.86B 2.9B USD | $37.07M 5.15M USD | $20.77 2.89 USD | $21.34 2.97 USD | $20.86B 2.9B USD | 162.84 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.12 2.52 USD |
+0.44
|
$17.85B 2.48B USD | $33.22M 4.62M USD | $17.81 2.48 USD | $18.23 2.53 USD | $17.85B 2.48B USD | 106.58 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.32 3.1 USD |
+0.4
|
$15.71B 2.19B USD | $10.3M 1.43M USD | $22.07 3.07 USD | $22.54 3.13 USD | $15.71B 2.19B USD | 39.15 | $0.57 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.27 1.01 USD |
+0.55
|
$15.02B 2.09B USD | $45.66M 6.35M USD | $7.11 0.99 USD | $7.3 1.02 USD | $15.02B 2.09B USD | 103.85 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.79 3.31 USD |
+0.04
|
$14.83B 2.06B USD | $5.51M 765.76K USD | $23.51 3.27 USD | $23.87 3.32 USD | $14.83B 2.06B USD | 76.74 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.33 0.74 USD |
+1.72
|
$14.2B 1.97B USD | $63.91M 8.89M USD | $5.2 0.72 USD | $5.35 0.74 USD | $14.2B 1.97B USD | 53.29 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.52 2.16 USD |
+0.39
|
$13.12B 1.82B USD | $7.45M 1.04M USD | $15.34 2.13 USD | $15.55 2.16 USD | $13.12B 1.82B USD | 59.69 | $0.26 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.86 2.62 USD |
-0.16
|
$12.07B 1.68B USD | $43.53M 6.05M USD | $18.51 2.57 USD | $19.23 2.67 USD | $12.07B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.94 1.66 USD |
+0.93
|
$12.03B 1.67B USD | $42.65M 5.93M USD | $11.62 1.62 USD | $12.04 1.67 USD | $12.03B 1.67B USD | 59.69 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.31 3.94 USD |
-0.98
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $28.28 3.93 USD | $28.97 4.03 USD | $11.61B 1.61B USD | 80.88 | $0.35 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.78 1.78 USD |
-1.01
|
$11.09B 1.54B USD | $16.46M 2.29M USD | $12.61 1.75 USD | $12.89 1.79 USD | $11.09B 1.54B USD | 35.49 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.24 1.56 USD |
+1.17
|
$10.97B 1.52B USD | $18.19M 2.53M USD | $11 1.53 USD | $11.42 1.59 USD | $10.97B 1.52B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.34 1.02 USD |
+0.14
|
$10.58B 1.47B USD | $11.48M 1.6M USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.58B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.74 2.74 USD |
+0.51
|
$9.91B 1.38B USD | $35.23M 4.9M USD | $19.21 2.67 USD | $19.85 2.76 USD | $9.91B 1.38B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $45.45 6.32 USD |
-0.18
|
$9.86B 1.37B USD | $5.39M 749.03K USD | $44.69 6.21 USD | $46.16 6.42 USD | $9.86B 1.37B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.37 2.55 USD |
+0.71
|
$9.75B 1.36B USD | $30.15M 4.19M USD | $17.88 2.49 USD | $18.5 2.57 USD | $9.75B 1.36B USD | 153.08 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.9 3.05 USD |
+0.18
|
$9.39B 1.31B USD | $7.14M 992.66K USD | $21.63 3.01 USD | $21.99 3.06 USD | $9.39B 1.31B USD | 72.99 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.66 1.9 USD |
+1.04
|
$8B 1.11B USD | $15.63M 2.17M USD | $13.38 1.86 USD | $13.7 1.9 USD | $8B 1.11B USD | 45.53 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.56 0.77 USD |
+1.28
|
$7.98B 1.11B USD | $54.31M 7.55M USD | $5.4 0.75 USD | $5.6 0.78 USD | $7.98B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.04 2.65 USD |
+0.58
|
$7.49B 1.04B USD | $23.49M 3.27M USD | $18.5 2.57 USD | $19.18 2.67 USD | $7.49B 1.04B USD | 79.33 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.47 0.48 USD |
+0.87
|
$7.36B 1.02B USD | $58.72M 8.16M USD | $3.4 0.47 USD | $3.48 0.48 USD | $7.36B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.16 2.11 USD |
+0.26
|
$6.97B 969.41M USD | $5.95M 827.06K USD | $14.93 2.08 USD | $15.24 2.12 USD | $6.97B 969.41M USD | 379.00 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.82 1.09 USD |
+1.03
|
$6.35B 882.75M USD | $12.12M 1.68M USD | $7.63 1.06 USD | $7.89 1.1 USD | $6.35B 882.75M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.96 1.94 USD |
-0.43
|
$6.15B 855.01M USD | $15.88M 2.21M USD | $13.7 1.9 USD | $14.08 1.96 USD | $6.15B 855.01M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.62 1.89 USD |
-0.87
|
$5.86B 814.4M USD | $19.22M 2.67M USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.86B 814.4M USD | 80.11 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.06 2.09 USD |
+0.27
|
$5.6B 778.27M USD | $7.72M 1.07M USD | $14.82 2.06 USD | $15.1 2.1 USD | $5.6B 778.27M USD | 71.71 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.6 2.45 USD |
-0.34
|
$5.52B 767.08M USD | $18.22M 2.53M USD | $17.12 2.38 USD | $17.76 2.47 USD | $5.52B 767.08M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.85 1.65 USD |
-0.92
|
$5.51B 765.83M USD | $33.8M 4.7M USD | $11.46 1.59 USD | $11.94 1.66 USD | $5.51B 765.83M USD | 197.50 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $61.04 8.49 USD |
-1.31
|
$5.3B 736.48M USD | $3.38M 470.37K USD | $60.72 8.44 USD | $62.6 8.7 USD | $5.3B 736.48M USD | 234.76 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.61 1.61 USD |
-0.51
|
$5.16B 717.18M USD | $18.79M 2.61M USD | $11.54 1.6 USD | $12.01 1.67 USD | $5.16B 717.18M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.79 1.08 USD |
+1.43
|
$5.15B 716.59M USD | $26.29M 3.66M USD | $7.62 1.06 USD | $7.87 1.09 USD | $5.15B 716.59M USD | 194.75 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.92 4.16 USD |
+0.37
|
$4.95B 687.59M USD | $1.59M 220.83K USD | $29.42 4.09 USD | $29.98 4.17 USD | $4.95B 687.59M USD | 90.66 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.28 1.85 USD |
0
|
$4.45B 618.58M USD | $19.21M 2.67M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.45B 618.58M USD | 442.66 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.4 1.72 USD |
+1.64
|
$4.36B 606.74M USD | $6.8M 945.75K USD | $12.08 1.68 USD | $12.4 1.72 USD | $4.36B 606.74M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.91 2.07 USD |
+0.47
|
$4.22B 586.23M USD | $4.35M 605.3K USD | $14.7 2.04 USD | $15 2.09 USD | $4.22B 586.23M USD | 40.29 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.67 2.87 USD |
+0.63
|
$4B 556.47M USD | $2.01M 279.78K USD | $20.32 2.83 USD | $20.81 2.89 USD | $4B 556.47M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.36 3.25 USD |
+0.6
|
$3.99B 554.61M USD | $2.5M 347.35K USD | $22.9 3.18 USD | $23.42 3.26 USD | $3.99B 554.61M USD | 68.70 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
+2.37
|
$3.86B 536.54M USD | $13.41M 1.86M USD | $11.22 1.56 USD | $11.72 1.63 USD | $3.86B 536.54M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.98 4.31 USD |
0
|
$3.66B 508.51M USD | $4.08M 567.92K USD | $30.6 4.25 USD | $31.45 4.37 USD | $3.66B 508.51M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.44 0.76 USD |
+0.55
|
$3.34B 464.7M USD | $17.78M 2.47M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.34B 464.7M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.83 2.2 USD |
+0.64
|
$3.32B 461.7M USD | $3.27M 454.02K USD | $15.59 2.17 USD | $15.85 2.2 USD | $3.32B 461.7M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.82 4.15 USD |
+0.98
|
$3.1B 431.21M USD | $1.91M 266.06K USD | $29.17 4.06 USD | $30.03 4.18 USD | $3.1B 431.21M USD | 175.41 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.51 1.74 USD |
+2.12
|
$3.02B 419.45M USD | $6.18M 858.91K USD | $12.12 1.69 USD | $12.52 1.74 USD | $3.02B 419.45M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $38.93 5.41 USD |
+1.38
|
$2.61B 363.26M USD | $4.05M 562.68K USD | $37.83 5.26 USD | $39.34 5.47 USD | $2.61B 363.26M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.78 0.39 USD |
-4.14
|
$2.6B 361.91M USD | $35.28M 4.91M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.6B 361.91M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.32 2.13 USD |
+1.66
|
$2.52B 350.58M USD | $7.33M 1.02M USD | $14.9 2.07 USD | $15.42 2.14 USD | $2.52B 350.58M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.83 1.09 USD |
+0.64
|
$2.46B 341.52M USD | $6.76M 939.79K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.46B 341.52M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.45 0.48 USD |
+0.58
|
$2.3B 319.89M USD | $20.05M 2.79M USD | $3.42 0.48 USD | $3.55 0.49 USD | $2.3B 319.89M USD | 115.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.22 0.73 USD |
+2.96
|
$1.92B 266.92M USD | $13.47M 1.87M USD | $5.07 0.7 USD | $5.31 0.74 USD | $1.92B 266.92M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}