国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.99 4.17 USD |
-0.73
|
$37.67B 5.24B USD | $32.51M 4.52M USD | $29.71 4.13 USD | $30.55 4.25 USD | $37.67B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.22 5.18 USD |
-0.48
|
$26.47B 3.68B USD | $9.3M 1.29M USD | $37.01 5.15 USD | $37.59 5.23 USD | $26.47B 3.68B USD | 32.64 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.21 2.81 USD |
-0.59
|
$19.91B 2.77B USD | $22.54M 3.13M USD | $20.07 2.79 USD | $20.58 2.86 USD | $19.91B 2.77B USD | 155.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.87 3.46 USD |
-0.68
|
$17.51B 2.43B USD | $29.32M 4.08M USD | $24.67 3.43 USD | $25.23 3.51 USD | $17.51B 2.43B USD | 43.63 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.7 2.46 USD |
-1.12
|
$17.43B 2.42B USD | $27.86M 3.87M USD | $17.62 2.45 USD | $17.98 2.5 USD | $17.43B 2.42B USD | 104.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.77 1.08 USD |
-1.77
|
$16.06B 2.23B USD | $70.38M 9.79M USD | $7.68 1.07 USD | $7.92 1.1 USD | $16.06B 2.23B USD | 111.00 | $0.07 0.009 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $29.03 4.04 USD |
-1.89
|
$15.4B 2.14B USD | $108.62M 15.1M USD | $28.65 3.98 USD | $30.5 4.24 USD | $15.4B 2.14B USD | 241.91 | $0.12 0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.01 3.34 USD |
+0.38
|
$14.96B 2.08B USD | $5.37M 746.69K USD | $23.68 3.29 USD | $24.24 3.37 USD | $14.96B 2.08B USD | 77.45 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+1.29
|
$14.6B 2.03B USD | $75.23M 10.46M USD | $5.36 0.75 USD | $5.52 0.77 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.29 2.27 USD |
+3.1
|
$13.78B 1.92B USD | $17.35M 2.41M USD | $15.66 2.18 USD | $16.33 2.27 USD | $13.78B 1.92B USD | 62.65 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.57 1.75 USD |
+1.95
|
$12.27B 1.71B USD | $60.38M 8.4M USD | $12.31 1.71 USD | $13 1.81 USD | $12.27B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.1 1.96 USD |
-0.77
|
$12.23B 1.7B USD | $24.78M 3.45M USD | $14.04 1.95 USD | $14.37 2 USD | $12.23B 1.7B USD | 39.16 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.1 1.68 USD |
+4.13
|
$12.19B 1.7B USD | $71.45M 9.93M USD | $11.48 1.6 USD | $12.55 1.74 USD | $12.19B 1.7B USD | 60.50 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.26 3.79 USD |
-0.18
|
$11.18B 1.55B USD | $8.16M 1.13M USD | $26.68 3.71 USD | $27.47 3.82 USD | $11.18B 1.55B USD | 77.88 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.16 2.39 USD |
-0.75
|
$10.98B 1.53B USD | $8.39M 1.17M USD | $17.05 2.37 USD | $17.41 2.42 USD | $10.98B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.32 1.02 USD |
0
|
$10.55B 1.47B USD | $12.98M 1.8M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.87 3.18 USD |
+5.68
|
$9.8B 1.36B USD | $43.85M 6.1M USD | $21.59 3 USD | $23.49 3.27 USD | $9.8B 1.36B USD | 76.23 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.14 2.66 USD |
-0.98
|
$9.61B 1.34B USD | $26.18M 3.64M USD | $19.01 2.64 USD | $19.61 2.73 USD | $9.61B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.9 2.77 USD |
-2.74
|
$9.15B 1.27B USD | $62.96M 8.75M USD | $19.51 2.71 USD | $20.75 2.89 USD | $9.15B 1.27B USD | 497.50 | $0.04 0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.53 5.77 USD |
-0.17
|
$9.01B 1.25B USD | $2.23M 310.16K USD | $41.25 5.74 USD | $41.95 5.83 USD | $9.01B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.58 2.86 USD |
-1.63
|
$8.1B 1.13B USD | $58.25M 8.1M USD | $20.01 2.78 USD | $21.05 2.93 USD | $8.1B 1.13B USD | 85.75 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.72 1.91 USD |
-0.44
|
$8.03B 1.12B USD | $13.96M 1.94M USD | $13.57 1.89 USD | $13.94 1.94 USD | $8.03B 1.12B USD | 45.73 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.45 0.76 USD |
+0.93
|
$7.82B 1.09B USD | $71.33M 9.92M USD | $5.33 0.74 USD | $5.63 0.78 USD | $7.82B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-0.9
|
$6.96B 967.12M USD | $23.8M 3.31M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.96B 967.12M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.56 2.02 USD |
-0.27
|
$6.26B 870.61M USD | $44.61M 6.2M USD | $14.31 1.99 USD | $14.91 2.07 USD | $6.26B 870.61M USD | 85.64 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.47 1.04 USD |
-0.8
|
$6.06B 843.24M USD | $9.28M 1.29M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.06B 843.24M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.17 2.67 USD |
+3.85
|
$6.01B 835.51M USD | $45.47M 6.32M USD | $18.04 2.51 USD | $19.33 2.69 USD | $6.01B 835.51M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.26 1.84 USD |
+0.53
|
$5.84B 812.13M USD | $12.07M 1.68M USD | $13.05 1.81 USD | $13.46 1.87 USD | $5.84B 812.13M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.68 2.04 USD |
+0.89
|
$5.46B 758.63M USD | $6.43M 894.63K USD | $14.43 2.01 USD | $14.92 2.07 USD | $5.46B 758.63M USD | 69.90 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.71 1.63 USD |
+0.6
|
$5.2B 723.36M USD | $14.12M 1.96M USD | $11.45 1.59 USD | $11.8 1.64 USD | $5.2B 723.36M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.19 1.56 USD |
-0.8
|
$5.2B 723.18M USD | $10.05M 1.4M USD | $11.11 1.54 USD | $11.33 1.58 USD | $5.2B 723.18M USD | 186.50 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.72 1.07 USD |
+1.05
|
$5.11B 710.15M USD | $18.92M 2.63M USD | $7.56 1.05 USD | $7.76 1.08 USD | $5.11B 710.15M USD | 193.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.08 8.08 USD |
-0.07
|
$5.04B 700.77M USD | $1.09M 151.57K USD | $57.4 7.98 USD | $58.6 8.15 USD | $5.04B 700.77M USD | 223.38 | $0.26 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.51 1.88 USD |
+5.71
|
$4.75B 661.05M USD | $29.33M 4.08M USD | $12.58 1.75 USD | $13.75 1.91 USD | $4.75B 661.05M USD | 0 | -$0.62 -0.08 USD | |
| JINGYEDA 003005.SZ | $20.53 2.85 USD |
-0.73
|
$4.75B 660.51M USD | $3.18M 442.82K USD | $20.4 2.84 USD | $20.85 2.9 USD | $4.75B 660.51M USD | 85.54 | $0.24 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-1.41
|
$4.32B 600.07M USD | $4.01M 557.87K USD | $12.62 1.75 USD | $12.91 1.8 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $22.1 3.07 USD |
+6.81
|
$4.28B 594.97M USD | $25.37M 3.53M USD | $20.77 2.89 USD | $22.76 3.16 USD | $4.28B 594.97M USD | 0 | -$0.79 -0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+3.77
|
$4.23B 587.71M USD | $23.12M 3.21M USD | $6.57 0.91 USD | $6.88 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.44 2.01 USD |
-0.76
|
$4.08B 567.75M USD | $2.83M 393.46K USD | $14.4 2 USD | $14.65 2.04 USD | $4.08B 567.75M USD | 39.02 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.36 3.25 USD |
+0.52
|
$3.99B 554.61M USD | $2.59M 360.27K USD | $23.16 3.22 USD | $23.69 3.29 USD | $3.99B 554.61M USD | 68.70 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.79 4.56 USD |
-2.7
|
$3.87B 538.22M USD | $4.84M 672.54K USD | $32.6 4.53 USD | $33.95 4.72 USD | $3.87B 538.22M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.17 1.55 USD |
-0.18
|
$3.7B 514.44M USD | $6.6M 917.42K USD | $11.02 1.53 USD | $11.33 1.58 USD | $3.7B 514.44M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.65 0.51 USD |
-2.93
|
$3.42B 475.18M USD | $89.73M 12.48M USD | $3.64 0.51 USD | $3.77 0.52 USD | $3.42B 475.18M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.11 2.24 USD |
+0.19
|
$3.38B 469.87M USD | $4.59M 637.69K USD | $15.92 2.21 USD | $16.28 2.26 USD | $3.38B 469.87M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5 0.7 USD |
+2.25
|
$3.33B 463.6M USD | $37.04M 5.15M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.33B 463.6M USD | 166.66 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.14 1.83 USD |
+0.54
|
$3.17B 440.57M USD | $6.05M 841.87K USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.17B 440.57M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.89
|
$3.11B 432.8M USD | $1.24M 173.07K USD | $29.8 4.14 USD | $30.4 4.23 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.22 1.28 USD |
-3.76
|
$2.89B 402.15M USD | $23.39M 3.25M USD | $9.21 1.28 USD | $9.73 1.35 USD | $2.89B 402.15M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.17 1.97 USD |
0
|
$2.33B 324.27M USD | $4.18M 581.68K USD | $13.98 1.94 USD | $14.39 2 USD | $2.33B 324.27M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.88 0.82 USD |
-0.84
|
$2.16B 300.67M USD | $11.52M 1.6M USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.16B 300.67M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}