国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.03 4.18 USD |
+0.03
|
$37.72B 5.24B USD | $33.09M 4.6M USD | $29.9 4.16 USD | $30.26 4.21 USD | $37.72B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.65 5.1 USD |
+1.16
|
$26.07B 3.62B USD | $14.99M 2.08M USD | $35.93 5 USD | $37.17 5.17 USD | $26.07B 3.62B USD | 32.14 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.37 6.17 USD |
+0.61
|
$23.54B 3.27B USD | $87.78M 12.21M USD | $43.41 6.04 USD | $44.95 6.25 USD | $23.54B 3.27B USD | 369.75 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.19 2.81 USD |
+3.01
|
$19.89B 2.77B USD | $41.28M 5.74M USD | $19.66 2.73 USD | $20.3 2.82 USD | $19.89B 2.77B USD | 155.30 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.53 3.83 USD |
+0.25
|
$19.38B 2.7B USD | $39.49M 5.49M USD | $27.15 3.78 USD | $27.78 3.86 USD | $19.38B 2.7B USD | 48.29 | $0.57 0.08 USD | |
| NORTHKING 002987.SZ | $21.18 2.94 USD |
+7.9
|
$18.38B 2.56B USD | $176.78M 24.58M USD | $19.75 2.75 USD | $21.59 3 USD | $18.38B 2.56B USD | 58.83 | $0.36 0.05 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.4 1.17 USD |
+1.33
|
$17.36B 2.41B USD | $100.95M 14.04M USD | $8.32 1.16 USD | $8.74 1.22 USD | $17.36B 2.41B USD | 119.99 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.4 2.28 USD |
+0.12
|
$16.42B 2.28B USD | $19.84M 2.76M USD | $16.3 2.27 USD | $16.59 2.31 USD | $16.42B 2.28B USD | 96.47 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.51 2.43 USD |
+0.23
|
$14.81B 2.06B USD | $12.04M 1.67M USD | $17.44 2.42 USD | $17.63 2.45 USD | $14.81B 2.06B USD | 67.34 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.43 0.76 USD |
+0.56
|
$14.46B 2.01B USD | $49.45M 6.88M USD | $5.39 0.75 USD | $5.47 0.76 USD | $14.46B 2.01B USD | 54.29 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
-0.26
|
$14.2B 1.97B USD | $4.75M 659.81K USD | $22.72 3.16 USD | $23.07 3.21 USD | $14.2B 1.97B USD | 73.51 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.01 1.81 USD |
+9.97
|
$13.11B 1.82B USD | $108.62M 15.1M USD | $11.84 1.65 USD | $13.01 1.81 USD | $13.11B 1.82B USD | 65.04 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.38 1.86 USD |
-0.89
|
$13.06B 1.82B USD | $27.03M 3.76M USD | $13.3 1.85 USD | $13.55 1.88 USD | $13.06B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.48 2.43 USD |
+1.98
|
$11.18B 1.55B USD | $14.11M 1.96M USD | $17.07 2.37 USD | $17.46 2.43 USD | $11.18B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.2 3.5 USD |
-3
|
$10.8B 1.5B USD | $42.86M 5.96M USD | $24.45 3.4 USD | $25.75 3.58 USD | $10.8B 1.5B USD | 84.00 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
-0.67
|
$10.76B 1.5B USD | $14.54M 2.02M USD | $7.45 1.04 USD | $7.57 1.05 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.18 3.64 USD |
-0.04
|
$10.74B 1.49B USD | $7.12M 990K USD | $25.8 3.59 USD | $26.4 3.67 USD | $10.74B 1.49B USD | 74.79 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.7 2.88 USD |
-0.34
|
$9.56B 1.33B USD | $31.2M 4.34M USD | $20.43 2.84 USD | $20.88 2.9 USD | $9.56B 1.33B USD | 517.50 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.89 2.63 USD |
+1.45
|
$9.48B 1.32B USD | $39.29M 5.46M USD | $18.68 2.6 USD | $19.45 2.7 USD | $9.48B 1.32B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.88 5.82 USD |
+0.24
|
$9.09B 1.26B USD | $2.62M 364.56K USD | $41.69 5.8 USD | $42.36 5.89 USD | $9.09B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.88 0.82 USD |
+5.57
|
$8.44B 1.17B USD | $190.92M 26.55M USD | $5.57 0.77 USD | $6.12 0.85 USD | $8.44B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $14.29 1.99 USD |
+1.28
|
$8.36B 1.16B USD | $14.44M 2.01M USD | $14.1 1.96 USD | $14.34 1.99 USD | $8.36B 1.16B USD | 47.63 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.15 2.8 USD |
-0.35
|
$8.11B 1.13B USD | $13.43M 1.87M USD | $19.94 2.77 USD | $20.38 2.83 USD | $8.11B 1.13B USD | 83.95 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.36 0.47 USD |
+1.2
|
$7.13B 990.7M USD | $31.97M 4.45M USD | $3.31 0.46 USD | $3.36 0.47 USD | $7.13B 990.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.41 2.14 USD |
+0.2
|
$6.63B 921.44M USD | $28.92M 4.02M USD | $15.23 2.12 USD | $15.5 2.16 USD | $6.63B 921.44M USD | 90.64 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.94 1.1 USD |
+0.25
|
$6.45B 896.3M USD | $12.79M 1.78M USD | $7.89 1.1 USD | $7.99 1.11 USD | $6.45B 896.3M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.47 2.29 USD |
-1.32
|
$6.12B 851.14M USD | $16.85M 2.34M USD | $16.33 2.27 USD | $16.74 2.33 USD | $6.12B 851.14M USD | 78.42 | $0.21 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $50 6.95 USD |
-9.09
|
$5.9B 820.7M USD | $20.18M 2.81M USD | $50.05 6.96 USD | $56.36 7.84 USD | $5.9B 820.7M USD | 0 | -$0.32 -0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.28 1.85 USD |
+0.91
|
$5.85B 813.36M USD | $8.95M 1.24M USD | $13.15 1.83 USD | $13.34 1.85 USD | $5.85B 813.36M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.64 2.59 USD |
-0.11
|
$5.84B 812.41M USD | $16.76M 2.33M USD | $18.55 2.58 USD | $18.99 2.64 USD | $5.84B 812.41M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.16 3.92 USD |
+3.61
|
$5.45B 758.11M USD | $29.14M 4.05M USD | $26.7 3.71 USD | $28.67 3.99 USD | $5.45B 758.11M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.71 1.63 USD |
-0.85
|
$5.2B 723.37M USD | $14.19M 1.97M USD | $11.56 1.61 USD | $11.81 1.64 USD | $5.2B 723.37M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.03 1.53 USD |
+0.64
|
$5.13B 712.84M USD | $7.93M 1.1M USD | $10.95 1.52 USD | $11.13 1.55 USD | $5.13B 712.84M USD | 183.83 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.7 1.07 USD |
+0.65
|
$5.09B 708.31M USD | $14.33M 1.99M USD | $7.65 1.06 USD | $7.75 1.08 USD | $5.09B 708.31M USD | 192.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.51 8 USD |
-1.36
|
$4.99B 693.89M USD | $2.83M 394.01K USD | $56.16 7.81 USD | $57.82 8.04 USD | $4.99B 693.89M USD | 221.19 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.83 2.76 USD |
+0.2
|
$4.59B 637.99M USD | $2.01M 279.62K USD | $19.68 2.74 USD | $19.98 2.78 USD | $4.59B 637.99M USD | 82.62 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.9 1.79 USD |
+0.55
|
$4.54B 631.2M USD | $6.29M 875.15K USD | $12.79 1.78 USD | $12.93 1.8 USD | $4.54B 631.2M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.33 1.02 USD |
-2.4
|
$4.5B 626.15M USD | $15.12M 2.1M USD | $7.3 1.02 USD | $7.59 1.06 USD | $4.5B 626.15M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.45 1.73 USD |
+0.16
|
$4.25B 591.51M USD | $3.3M 459.07K USD | $12.37 1.72 USD | $12.55 1.74 USD | $4.25B 591.51M USD | 622.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.63 2.03 USD |
+0.07
|
$4.14B 575.22M USD | $2.47M 343.08K USD | $14.53 2.02 USD | $14.74 2.05 USD | $4.14B 575.22M USD | 39.54 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.47 3.26 USD |
+0.86
|
$4.01B 557.22M USD | $1.78M 246.98K USD | $23.17 3.22 USD | $23.51 3.27 USD | $4.01B 557.22M USD | 69.02 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.41 1.59 USD |
+0.44
|
$3.78B 525.49M USD | $7.19M 1M USD | $11.33 1.58 USD | $11.6 1.61 USD | $3.78B 525.49M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.92 0.55 USD |
+10.11
|
$3.67B 510.33M USD | $73.38M 10.2M USD | $3.72 0.52 USD | $3.92 0.55 USD | $3.67B 510.33M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.86 2.07 USD |
-0.54
|
$3.58B 498.24M USD | $13.36M 1.86M USD | $14.7 2.04 USD | $14.93 2.08 USD | $3.58B 498.24M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.29 2.27 USD |
0
|
$3.42B 475.12M USD | $3.31M 460.7K USD | $16.16 2.25 USD | $16.42 2.28 USD | $3.42B 475.12M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.03 0.7 USD |
-2.9
|
$3.35B 466.38M USD | $26.27M 3.65M USD | $4.95 0.69 USD | $5.22 0.73 USD | $3.35B 466.38M USD | 167.66 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $48.11 6.69 USD |
+4.97
|
$3.23B 448.92M USD | $4.69M 651.96K USD | $45.51 6.33 USD | $48.2 6.7 USD | $3.23B 448.92M USD | 0 | -$0.6 -0.08 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.84 4.15 USD |
+1.67
|
$3.1B 431.5M USD | $1.61M 224.25K USD | $29.28 4.07 USD | $30.28 4.21 USD | $3.1B 431.5M USD | 175.52 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.97 1.25 USD |
-0.55
|
$2.81B 391.24M USD | $10.38M 1.44M USD | $8.72 1.21 USD | $8.99 1.25 USD | $2.81B 391.24M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.52 2.02 USD |
-0.07
|
$2.39B 332.28M USD | $3.27M 454.48K USD | $14.43 2.01 USD | $14.67 2.04 USD | $2.39B 332.28M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.2
|
$2.13B 295.55M USD | $10.1M 1.4M USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}