国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.52 4.38 USD |
+0.22
|
CN¥39.71B 5.52B USD | CN¥14.65M 2.04M USD | CN¥31.10 4.32 USD | CN¥31.58 4.39 USD | CN¥39.71B 5.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.62 5.51 USD |
+0.23
|
CN¥28.66B 3.99B USD | CN¥6.22M 864.9K USD | CN¥39.21 5.45 USD | CN¥39.83 5.54 USD | CN¥28.66B 3.99B USD | 50.79 | CN¥0.78 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.79 2.61 USD |
-0.9
|
CN¥19.17B 2.67B USD | CN¥82.34M 11.45M USD | CN¥18.69 2.6 USD | CN¥19.48 2.71 USD | CN¥19.17B 2.67B USD | 93.95 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.11 2.66 USD |
-0.16
|
CN¥18.83B 2.62B USD | CN¥14.69M 2.04M USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥18.83B 2.62B USD | 112.41 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.86 4.57 USD |
+0.83
|
CN¥17.44B 2.42B USD | CN¥5.98M 831.39K USD | CN¥32.45 4.51 USD | CN¥32.99 4.59 USD | CN¥17.44B 2.42B USD | 205.37 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.69 3.71 USD |
+0.6
|
CN¥17.07B 2.37B USD | CN¥9.45M 1.31M USD | CN¥26.21 3.64 USD | CN¥27.20 3.78 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.47 2.43 USD |
+1.04
|
CN¥17.05B 2.37B USD | CN¥16.03M 2.23M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.20 2.67 USD |
-0.1
|
CN¥16.66B 2.32B USD | CN¥3.28M 456.43K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥16.66B 2.32B USD | 50.52 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥15.74B 2.19B USD | CN¥38.48M 5.35M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥15.74B 2.19B USD | 197.00 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.31 3.1 USD |
+0.36
|
CN¥15.71B 2.18B USD | CN¥3.19M 443.64K USD | CN¥22.14 3.08 USD | CN¥22.51 3.13 USD | CN¥15.71B 2.18B USD | 39.83 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥15.20B 2.11B USD | CN¥2.39M 331.74K USD | CN¥24.07 3.35 USD | CN¥24.42 3.4 USD | CN¥15.20B 2.11B USD | 67.74 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.75 2.47 USD |
+4.29
|
CN¥15.01B 2.09B USD | CN¥11.28M 1.57M USD | CN¥17.03 2.37 USD | CN¥17.77 2.47 USD | CN¥15.01B 2.09B USD | 93.42 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.69 0.93 USD |
+1.52
|
CN¥13.83B 1.92B USD | CN¥43.53M 6.05M USD | CN¥6.57 0.91 USD | CN¥6.84 0.95 USD | CN¥13.83B 1.92B USD | 111.50 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.57 1.75 USD |
-0.63
|
CN¥12.66B 1.76B USD | CN¥27.55M 3.83M USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥12.66B 1.76B USD | 57.13 | CN¥0.22 0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥48.93 6.8 USD |
-0.55
|
CN¥10.62B 1.48B USD | CN¥6.84M 950.37K USD | CN¥47.91 6.66 USD | CN¥49.18 6.84 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.85 2.9 USD |
-0.1
|
CN¥10.49B 1.46B USD | CN¥10.97M 1.53M USD | CN¥20.73 2.88 USD | CN¥21.47 2.99 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥10.14B 1.41B USD | CN¥13.03M 1.81M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥14.99 2.08 USD |
+8.78
|
CN¥10.00B 1.39B USD | CN¥155.40M 21.61M USD | CN¥13.41 1.86 USD | CN¥15.56 2.16 USD | CN¥10.00B 1.39B USD | 249.83 | CN¥0.06 0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.81 2.75 USD |
0
|
CN¥9.67B 1.34B USD | CN¥4.00M 555.8K USD | CN¥19.68 2.74 USD | CN¥20.02 2.78 USD | CN¥9.67B 1.34B USD | 165.08 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.20 3.23 USD |
-0.6
|
CN¥9.48B 1.32B USD | CN¥3.63M 504.95K USD | CN¥23.03 3.2 USD | CN¥23.58 3.28 USD | CN¥9.48B 1.32B USD | 128.88 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.57 2.86 USD |
-0.05
|
CN¥8.82B 1.23B USD | CN¥3.11M 433.11K USD | CN¥20.42 2.84 USD | CN¥20.76 2.89 USD | CN¥8.82B 1.23B USD | 82.28 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥7.56B 1.05B USD | CN¥13.57M 1.89M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.56 2.44 USD |
+0.75
|
CN¥6.85B 951.95M USD | CN¥1.55M 215.69K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.85B 951.95M USD | 146.33 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.17 1.14 USD |
-0.97
|
CN¥6.63B 922.26M USD | CN¥13.18M 1.83M USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥6.63B 922.26M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.01 2.09 USD |
+0.13
|
CN¥6.61B 919.32M USD | CN¥4.17M 579.99K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.61B 919.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.48 1.46 USD |
-0.66
|
CN¥6.44B 895.23M USD | CN¥4.75M 661.01K USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥6.44B 895.23M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.73 2.05 USD |
+0.75
|
CN¥6.33B 880.78M USD | CN¥3.76M 522.3K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.33B 880.78M USD | 70.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥24.43M 3.4M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.51 2.3 USD |
+0.18
|
CN¥6.14B 853.2M USD | CN¥1.24M 171.75K USD | CN¥16.35 2.27 USD | CN¥16.55 2.3 USD | CN¥6.14B 853.2M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.19 1.28 USD |
-1.08
|
CN¥6.08B 845.37M USD | CN¥15.24M 2.12M USD | CN¥9.13 1.27 USD | CN¥9.31 1.29 USD | CN¥6.08B 845.37M USD | 229.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.75 4.28 USD |
+1.62
|
CN¥5.25B 730.06M USD | CN¥1.66M 231.38K USD | CN¥30.00 4.17 USD | CN¥30.78 4.28 USD | CN¥5.25B 730.06M USD | 53.94 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.27 2.54 USD |
+1.22
|
CN¥5.17B 718.34M USD | CN¥7.69M 1.07M USD | CN¥17.60 2.45 USD | CN¥18.29 2.54 USD | CN¥5.17B 718.34M USD | 48.07 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.96 3.05 USD |
+3.05
|
CN¥5.08B 706.52M USD | CN¥6.13M 852.7K USD | CN¥21.16 2.94 USD | CN¥22.81 3.17 USD | CN¥5.08B 706.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.04 3.62 USD |
+2.97
|
CN¥5.04B 701.04M USD | CN¥4.82M 669.74K USD | CN¥25.40 3.53 USD | CN¥26.21 3.64 USD | CN¥5.04B 701.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.80 1.5 USD |
+0.09
|
CN¥4.80B 667.18M USD | CN¥2.92M 406.27K USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥4.80B 667.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.28 1.43 USD |
+0.39
|
CN¥4.78B 664.37M USD | CN¥2.47M 343.19K USD | CN¥10.19 1.42 USD | CN¥10.32 1.43 USD | CN¥4.78B 664.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.50 1.88 USD |
+0.45
|
CN¥4.75B 660.56M USD | CN¥2.60M 361.03K USD | CN¥13.33 1.85 USD | CN¥13.53 1.88 USD | CN¥4.75B 660.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.67 5.52 USD |
+0.13
|
CN¥4.68B 651.15M USD | CN¥1.46M 203.23K USD | CN¥39.52 5.49 USD | CN¥40.10 5.58 USD | CN¥4.68B 651.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.61 2.03 USD |
-0.34
|
CN¥4.58B 636.77M USD | CN¥4.77M 662.94K USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥4.58B 636.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.45 7.29 USD |
-0.08
|
CN¥4.55B 632.84M USD | CN¥405.50K 56.38K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥4.55B 632.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.69 1.76 USD |
+0.24
|
CN¥4.34B 602.92M USD | CN¥3.26M 452.7K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.34B 602.92M USD | 423.00 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.32 1.71 USD |
+0.33
|
CN¥4.08B 567.42M USD | CN¥5.83M 810.27K USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥4.08B 567.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.19 5.03 USD |
+1.29
|
CN¥3.76B 523.33M USD | CN¥2.30M 319.99K USD | CN¥35.36 4.92 USD | CN¥37.20 5.17 USD | CN¥3.76B 523.33M USD | 144.75 | CN¥0.25 0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.28 2.4 USD |
+1.71
|
CN¥3.62B 503.99M USD | CN¥10.66M 1.48M USD | CN¥16.81 2.34 USD | CN¥17.98 2.5 USD | CN¥3.62B 503.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
+1.57
|
CN¥3.62B 503.82M USD | CN¥10.54M 1.47M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.66 7.46 USD |
+0.77
|
CN¥3.59B 498.79M USD | CN¥447.90K 62.28K USD | CN¥52.64 7.32 USD | CN¥54.10 7.52 USD | CN¥3.59B 498.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.65 1.9 USD |
-0.22
|
CN¥3.29B 457.67M USD | CN¥3.54M 491.62K USD | CN¥13.52 1.88 USD | CN¥13.89 1.93 USD | CN¥3.29B 457.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.09 1.4 USD |
+2.44
|
CN¥3.17B 440.09M USD | CN¥4.09M 568.9K USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥3.17B 440.09M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.03 2.51 USD |
-1.31
|
CN¥2.97B 412.6M USD | CN¥13.56M 1.88M USD | CN¥17.60 2.45 USD | CN¥19.32 2.69 USD | CN¥2.97B 412.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥2.49B 346.69M USD | CN¥3.01M 418.62K USD | CN¥6.67 0.93 USD | CN¥6.80 0.95 USD | CN¥2.49B 346.69M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}