国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.58 4.67 USD |
+0.24
|
$42.31B 5.88B USD | $22.16M 3.08M USD | $33.18 4.61 USD | $33.77 4.7 USD | $42.31B 5.88B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $43.11 5.99 USD |
+0.56
|
$31.19B 4.34B USD | $17.02M 2.37M USD | $42.32 5.88 USD | $43.49 6.05 USD | $31.19B 4.34B USD | 57.47 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.4 2.98 USD |
+0.66
|
$20.88B 2.9B USD | $153.31M 21.32M USD | $20.07 2.79 USD | $22 3.06 USD | $20.88B 2.9B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.45 2.7 USD |
+0.21
|
$19.16B 2.66B USD | $11.77M 1.64M USD | $19.25 2.68 USD | $19.58 2.72 USD | $19.16B 2.66B USD | 121.56 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.67 4.13 USD |
+1.75
|
$18.98B 2.64B USD | $50.7M 7.05M USD | $27.16 3.78 USD | $30.5 4.24 USD | $18.98B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.27 4.9 USD |
-0.51
|
$18.72B 2.6B USD | $12.4M 1.72M USD | $35.09 4.88 USD | $35.76 4.97 USD | $18.72B 2.6B USD | 235.13 | $0.15 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.69 2.46 USD |
-1.39
|
$18.05B 2.51B USD | $23.32M 3.24M USD | $17.5 2.43 USD | $17.99 2.5 USD | $18.05B 2.51B USD | 88.45 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.49 2.85 USD |
-0.29
|
$17.77B 2.47B USD | $6.17M 857.58K USD | $20.35 2.83 USD | $20.64 2.87 USD | $17.77B 2.47B USD | 55.37 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.46 0.9 USD |
-1.97
|
$17.21B 2.39B USD | $97.32M 13.53M USD | $6.36 0.88 USD | $6.61 0.92 USD | $17.21B 2.39B USD | 215.33 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.96 3.19 USD |
+0.26
|
$16.17B 2.25B USD | $5.19M 721.99K USD | $22.73 3.16 USD | $23 3.2 USD | $16.17B 2.25B USD | 41.74 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.48 3.54 USD |
+0.08
|
$15.88B 2.21B USD | $4.61M 640.98K USD | $25.33 3.52 USD | $25.67 3.57 USD | $15.88B 2.21B USD | 72.79 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.92 2.49 USD |
+0.39
|
$15.15B 2.11B USD | $6.7M 930.98K USD | $17.65 2.45 USD | $17.96 2.5 USD | $15.15B 2.11B USD | 94.31 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.01 0.97 USD |
-1.68
|
$14.49B 2.01B USD | $32.6M 4.53M USD | $7 0.97 USD | $7.15 0.99 USD | $14.49B 2.01B USD | 140.19 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.45 7.99 USD |
+0.7
|
$12.47B 1.73B USD | $10.38M 1.44M USD | $55.42 7.71 USD | $57.65 8.02 USD | $12.47B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.67 1.62 USD |
-1.85
|
$11.76B 1.63B USD | $26.14M 3.63M USD | $11.56 1.61 USD | $11.79 1.64 USD | $11.76B 1.63B USD | 53.04 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.04 2.93 USD |
-1.45
|
$10.57B 1.47B USD | $11.6M 1.61M USD | $20.91 2.91 USD | $21.46 2.98 USD | $10.57B 1.47B USD | 0 | -$0.5 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.38 2.97 USD |
-0.97
|
$10.44B 1.45B USD | $5.59M 776.85K USD | $21.29 2.96 USD | $21.62 3.01 USD | $10.44B 1.45B USD | 178.16 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.03 0.98 USD |
-1.26
|
$10.13B 1.41B USD | $13.93M 1.94M USD | $6.98 0.97 USD | $7.14 0.99 USD | $10.13B 1.41B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.3 3.38 USD |
-0.74
|
$9.92B 1.38B USD | $5.34M 742.48K USD | $23.95 3.33 USD | $24.47 3.4 USD | $9.92B 1.38B USD | 142.94 | $0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.19 3.09 USD |
-0.8
|
$9.51B 1.32B USD | $6.26M 870.61K USD | $21.96 3.05 USD | $22.42 3.12 USD | $9.51B 1.32B USD | 92.45 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.46 0.76 USD |
-0.91
|
$7.84B 1.09B USD | $18.23M 2.53M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.84B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $10.91 1.52 USD |
-11.31
|
$7.28B 1.01B USD | $163.47M 22.73M USD | $10.02 1.39 USD | $11.84 1.65 USD | $7.28B 1.01B USD | 155.85 | $0.07 0.009 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.3 2.54 USD |
-0.44
|
$7.13B 992.07M USD | $2.92M 406.4K USD | $18.18 2.53 USD | $18.39 2.56 USD | $7.13B 992.07M USD | 152.50 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.12 2.24 USD |
-1.16
|
$6.93B 963.89M USD | $10.7M 1.49M USD | $15.98 2.22 USD | $16.38 2.28 USD | $6.93B 963.89M USD | 76.76 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.28 2.12 USD |
+0.33
|
$6.73B 935.85M USD | $5.52M 767.07K USD | $15.1 2.1 USD | $15.37 2.14 USD | $6.73B 935.85M USD | 0 | -$0.15 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.45 2.43 USD |
-0.29
|
$6.49B 901.78M USD | $2.93M 406.73K USD | $17.33 2.41 USD | $17.49 2.43 USD | $6.49B 901.78M USD | 0 | $0 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.97 1.11 USD |
-1.73
|
$6.47B 899.68M USD | $9.8M 1.36M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.47B 899.68M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.96 0.41 USD |
-3.58
|
$6.28B 872.76M USD | $120.26M 16.72M USD | $2.93 0.41 USD | $3.1 0.43 USD | $6.28B 872.76M USD | 0 | -$0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.05 1.4 USD |
-0.89
|
$6.17B 858.5M USD | $7.32M 1.02M USD | $9.94 1.38 USD | $10.2 1.42 USD | $6.17B 858.5M USD | 0 | -$0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.89 1.24 USD |
-1.55
|
$5.88B 817.78M USD | $14.19M 1.97M USD | $8.83 1.23 USD | $9.03 1.26 USD | $5.88B 817.78M USD | 222.25 | $0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $34.4 4.78 USD |
+5.21
|
$5.87B 816.72M USD | $12.63M 1.76M USD | $32.39 4.5 USD | $35.56 4.94 USD | $5.87B 816.72M USD | 60.35 | $0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.69 3.85 USD |
-0.22
|
$5.36B 745.46M USD | $7M 973.16K USD | $27.1 3.77 USD | $28.1 3.91 USD | $5.36B 745.46M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.93 2.08 USD |
-0.6
|
$5.25B 730.53M USD | $7.3M 1.01M USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.25B 730.53M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $42.69 5.94 USD |
-1.18
|
$5.04B 700.72M USD | $1.71M 238.12K USD | $42.36 5.89 USD | $42.99 5.98 USD | $5.04B 700.72M USD | 0 | -$0.1 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $17.67 2.46 USD |
-0.28
|
$5B 694.75M USD | $4.67M 649.79K USD | $17.43 2.42 USD | $17.79 2.47 USD | $5B 694.75M USD | 46.50 | $0.38 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.7 1.49 USD |
-1.56
|
$4.97B 691.51M USD | $8.19M 1.14M USD | $10.67 1.48 USD | $10.93 1.52 USD | $4.97B 691.51M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.16 1.55 USD |
-0.45
|
$4.96B 689.42M USD | $5.09M 708.09K USD | $11.05 1.54 USD | $11.22 1.56 USD | $4.96B 689.42M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.33 2.97 USD |
-0.79
|
$4.94B 686.25M USD | $2.11M 292.92K USD | $21.21 2.95 USD | $21.62 3.01 USD | $4.94B 686.25M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.24 7.4 USD |
-0.54
|
$4.62B 642.37M USD | $528.8K 73.53K USD | $52.93 7.36 USD | $53.68 7.46 USD | $4.62B 642.37M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.53 2.02 USD |
-1.42
|
$4.55B 633.28M USD | $3.41M 473.89K USD | $14.48 2.01 USD | $14.76 2.05 USD | $4.55B 633.28M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.88 2.63 USD |
-3.18
|
$4.55B 633.02M USD | $15.03M 2.09M USD | $18.66 2.59 USD | $19.22 2.67 USD | $4.55B 633.02M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60.06 8.35 USD |
+0.1
|
$4.02B 558.28M USD | $1.63M 226.22K USD | $58.87 8.19 USD | $60.2 8.37 USD | $4.02B 558.28M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.92 1.66 USD |
-0.91
|
$3.95B 548.99M USD | $3.81M 530.03K USD | $11.8 1.64 USD | $12.03 1.67 USD | $3.95B 548.99M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.91 0.54 USD |
-1.75
|
$3.66B 509.02M USD | $12.83M 1.78M USD | $3.89 0.54 USD | $3.99 0.55 USD | $3.66B 509.02M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.64 4.82 USD |
-0.12
|
$3.6B 500.91M USD | $590.4K 82.09K USD | $34.45 4.79 USD | $34.87 4.85 USD | $3.6B 500.91M USD | 138.56 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.08 2.24 USD |
-1.05
|
$3.37B 468.99M USD | $2.74M 380.76K USD | $16.03 2.23 USD | $16.25 2.26 USD | $3.37B 468.99M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.53 1.46 USD |
-1.86
|
$3.3B 459.28M USD | $12.13M 1.69M USD | $10.46 1.45 USD | $10.84 1.51 USD | $3.3B 459.28M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.76 1.08 USD |
-0.64
|
$2.85B 396.8M USD | $9.95M 1.38M USD | $7.59 1.06 USD | $7.82 1.09 USD | $2.85B 396.8M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.33 2.27 USD |
-2.22
|
$2.69B 373.7M USD | $5.74M 798.72K USD | $16.26 2.26 USD | $16.64 2.31 USD | $2.69B 373.7M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}