国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.12 4.19 USD |
+1.69
|
CN¥37.95B 5.28B USD | CN¥26.88M 3.74M USD | CN¥29.82 4.15 USD | CN¥30.20 4.2 USD | CN¥37.95B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥27.39B 3.81B USD | CN¥8.01M 1.11M USD | CN¥37.46 5.21 USD | CN¥37.97 5.28 USD | CN¥27.39B 3.81B USD | 48.53 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.21 4.2 USD |
+3.25
|
CN¥19.33B 2.69B USD | CN¥43.94M 6.11M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
+0.39
|
CN¥17.81B 2.48B USD | CN¥14.02M 1.95M USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
-2.4
|
CN¥17.49B 2.43B USD | CN¥51.20M 7.12M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥17.49B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+5.05
|
CN¥17.45B 2.43B USD | CN¥53.32M 7.41M USD | CN¥30.94 4.3 USD | CN¥33.50 4.66 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.19 2.67 USD |
+1.64
|
CN¥16.65B 2.31B USD | CN¥15.43M 2.14M USD | CN¥18.80 2.61 USD | CN¥19.34 2.69 USD | CN¥16.65B 2.31B USD | 50.50 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.85 2.2 USD |
-0.63
|
CN¥15.47B 2.15B USD | CN¥20.24M 2.81M USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.35B 2.13B USD | CN¥12.57M 1.75M USD | CN¥18.11 2.52 USD | CN¥18.40 2.56 USD | CN¥15.35B 2.13B USD | 95.52 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+0.32
|
CN¥15.29B 2.13B USD | CN¥8.80M 1.22M USD | CN¥21.53 2.99 USD | CN¥21.91 3.05 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.19 1 USD |
+3.16
|
CN¥14.86B 2.07B USD | CN¥113.13M 15.73M USD | CN¥6.93 0.96 USD | CN¥7.30 1.02 USD | CN¥14.86B 2.07B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.69 3.29 USD |
+0.34
|
CN¥14.76B 2.05B USD | CN¥4.82M 670.11K USD | CN¥23.51 3.27 USD | CN¥23.87 3.32 USD | CN¥14.76B 2.05B USD | 65.80 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥13.91B 1.93B USD | CN¥39.48M 5.49M USD | CN¥5.12 0.71 USD | CN¥5.25 0.73 USD | CN¥13.91B 1.93B USD | 174.00 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.47 1.59 USD |
+1.06
|
CN¥11.56B 1.61B USD | CN¥33.62M 4.67M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥11.56B 1.61B USD | 52.13 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.04B 1.53B USD | CN¥224.54M 31.22M USD | CN¥16.01 2.23 USD | CN¥18.14 2.52 USD | CN¥11.04B 1.53B USD | 275.83 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥44.92 6.25 USD |
+1.98
|
CN¥9.75B 1.36B USD | CN¥4.72M 656.96K USD | CN¥44.33 6.16 USD | CN¥45.17 6.28 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.94 2.63 USD |
+2.88
|
CN¥9.52B 1.32B USD | CN¥18.80M 2.61M USD | CN¥18.35 2.55 USD | CN¥19.10 2.66 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥9.52B 1.32B USD | CN¥21.41M 2.98M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.12 2.66 USD |
+1.38
|
CN¥9.33B 1.3B USD | CN¥17.01M 2.37M USD | CN¥18.82 2.62 USD | CN¥19.48 2.71 USD | CN¥9.33B 1.3B USD | 159.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.05 3.07 USD |
+0.09
|
CN¥9.01B 1.25B USD | CN¥6.87M 954.82K USD | CN¥21.87 3.04 USD | CN¥22.22 3.09 USD | CN¥9.01B 1.25B USD | 122.49 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.22 2.81 USD |
+1.2
|
CN¥8.67B 1.21B USD | CN¥6.08M 845.48K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥8.67B 1.21B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.10B 987.85M USD | CN¥22.93M 3.19M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥7.10B 987.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.08 2.37 USD |
+0.23
|
CN¥6.66B 925.93M USD | CN¥3.37M 468.37K USD | CN¥16.90 2.35 USD | CN¥17.13 2.38 USD | CN¥6.66B 925.93M USD | 142.33 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.06 1.95 USD |
+0.21
|
CN¥6.19B 861.13M USD | CN¥6.97M 968.66K USD | CN¥13.99 1.95 USD | CN¥14.18 1.97 USD | CN¥6.19B 861.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.26 1.98 USD |
+0.35
|
CN¥6.13B 852.67M USD | CN¥6.31M 876.87K USD | CN¥14.20 1.97 USD | CN¥14.39 2 USD | CN¥6.13B 852.67M USD | 67.90 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥5.90B 819.69M USD | CN¥29.28M 4.07M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥5.90B 819.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.22 1 USD |
+1.12
|
CN¥5.86B 815.02M USD | CN¥6.77M 941.95K USD | CN¥7.15 0.99 USD | CN¥7.24 1.01 USD | CN¥5.86B 815.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.53 1.33 USD |
+0.95
|
CN¥5.85B 814.08M USD | CN¥13.47M 1.87M USD | CN¥9.28 1.29 USD | CN¥9.63 1.34 USD | CN¥5.85B 814.08M USD | 0 | -CN¥0.64 -0.08 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.51 2.16 USD |
+1.11
|
CN¥5.76B 801.53M USD | CN¥2.75M 382.52K USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥5.76B 801.53M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.35B 743.27M USD | CN¥11.55M 1.61M USD | CN¥7.98 1.11 USD | CN¥8.12 1.13 USD | CN¥5.35B 743.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.86 3.73 USD |
+2.44
|
CN¥5.20B 723.11M USD | CN¥11.46M 1.59M USD | CN¥26.11 3.63 USD | CN¥27.43 3.81 USD | CN¥5.20B 723.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.61 3.98 USD |
+0.18
|
CN¥4.89B 679.26M USD | CN¥2.31M 321.66K USD | CN¥28.42 3.95 USD | CN¥29.05 4.04 USD | CN¥4.89B 679.26M USD | 50.19 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.51 2.85 USD |
+2.24
|
CN¥4.75B 659.87M USD | CN¥5.49M 763.27K USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥4.75B 659.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.49 2.29 USD |
+1.41
|
CN¥4.66B 648.36M USD | CN¥4.35M 604.99K USD | CN¥16.30 2.27 USD | CN¥16.49 2.29 USD | CN¥4.66B 648.36M USD | 43.39 | CN¥0.38 0.05 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.29 1.43 USD |
+1.18
|
CN¥4.57B 635.67M USD | CN¥4.94M 687.36K USD | CN¥10.16 1.41 USD | CN¥10.35 1.44 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.69 1.76 USD |
+1.68
|
CN¥4.47B 620.93M USD | CN¥5.41M 752.07K USD | CN¥12.49 1.74 USD | CN¥12.70 1.77 USD | CN¥4.47B 620.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.59 1.33 USD |
+1.48
|
CN¥4.46B 619.77M USD | CN¥4.43M 616.35K USD | CN¥9.47 1.32 USD | CN¥9.62 1.34 USD | CN¥4.46B 619.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥37.70 5.24 USD |
+1.32
|
CN¥4.45B 618.81M USD | CN¥2.04M 283.35K USD | CN¥37.18 5.17 USD | CN¥37.97 5.28 USD | CN¥4.45B 618.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥4.39B 610.52M USD | CN¥5.67M 788.12K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥4.39B 610.52M USD | 428.33 | CN¥0.03 0.004 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥49.97 6.95 USD |
-0.28
|
CN¥4.34B 602.92M USD | CN¥586.35K 81.53K USD | CN¥49.81 6.93 USD | CN¥50.39 7.01 USD | CN¥4.34B 602.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.02 1.81 USD |
+2.12
|
CN¥4.08B 567.47M USD | CN¥5.29M 736.22K USD | CN¥12.74 1.77 USD | CN¥13.06 1.82 USD | CN¥4.08B 567.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥3.68B 511.69M USD | CN¥3.17M 440.79K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥3.68B 511.69M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.70 0.51 USD |
+2.49
|
CN¥3.46B 481.68M USD | CN¥15.26M 2.12M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥3.46B 481.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥49.27 6.85 USD |
+1.48
|
CN¥3.29B 457.99M USD | CN¥1.47M 203.84K USD | CN¥47.89 6.66 USD | CN¥49.50 6.88 USD | CN¥3.29B 457.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.22 4.48 USD |
+0.12
|
CN¥3.28B 456.15M USD | CN¥1.24M 172.99K USD | CN¥32.11 4.46 USD | CN¥33.00 4.59 USD | CN¥3.28B 456.15M USD | 128.87 | CN¥0.25 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.19 1.42 USD |
+3.45
|
CN¥3.20B 444.45M USD | CN¥11.45M 1.59M USD | CN¥9.78 1.36 USD | CN¥10.32 1.43 USD | CN¥3.20B 444.45M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.96 2.08 USD |
+0.88
|
CN¥3.14B 436.33M USD | CN¥2.83M 393.9K USD | CN¥14.83 2.06 USD | CN¥15.00 2.09 USD | CN¥3.14B 436.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.81 1.78 USD |
+0.39
|
CN¥3.09B 429.5M USD | CN¥5.51M 766.65K USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥3.09B 429.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.48 2.29 USD |
-0.6
|
CN¥2.71B 377.13M USD | CN¥13.19M 1.83M USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥2.71B 377.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.14 0.85 USD |
+1.32
|
CN¥2.26B 313.96M USD | CN¥6.22M 864.84K USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥2.26B 313.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}