国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.73 8.03 USD |
+1.67
|
CN¥420.40B 58.45B USD | CN¥77.73M 10.81M USD | CN¥56.99 7.92 USD | CN¥58.26 8.1 USD | CN¥420.40B 58.45B USD | 26.60 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥297.77 41.4 USD |
+3.44
|
CN¥259.16B 36.04B USD | CN¥35.46M 4.93M USD | CN¥292.21 40.63 USD | CN¥301.00 41.85 USD | CN¥259.16B 36.04B USD | 70.89 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
+1.07
|
HK$176.44B 22.56B USD | HK$602.40K 77.02K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.88 4.02 USD |
+0.59
|
CN¥152.61B 21.22B USD | CN¥60.50M 8.41M USD | CN¥28.65 3.98 USD | CN¥29.20 4.06 USD | CN¥152.61B 21.22B USD | 35.65 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-1.22
|
CN¥151.15B 21.02B USD | CN¥690.82M 96.05M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥151.15B 21.02B USD | 23.76 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥226.00 31.42 USD |
+6.23
|
CN¥150.68B 20.95B USD | CN¥15.33M 2.13M USD | CN¥216.01 30.03 USD | CN¥229.00 31.84 USD | CN¥150.68B 20.95B USD | 66.47 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥81.82 11.38 USD |
+8.2
|
CN¥149.86B 20.84B USD | CN¥60.61M 8.43M USD | CN¥76.35 10.62 USD | CN¥82.45 11.46 USD | CN¥149.86B 20.84B USD | 113.63 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.39 9.93 USD |
+5.73
|
CN¥137.38B 19.1B USD | CN¥81.43M 11.32M USD | CN¥68.29 9.5 USD | CN¥71.97 10.01 USD | CN¥137.38B 19.1B USD | 40.10 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.65 7.04 USD |
+4.18
|
CN¥117.41B 16.32B USD | CN¥33.97M 4.72M USD | CN¥49.07 6.82 USD | CN¥51.20 7.12 USD | CN¥117.41B 16.32B USD | 29.10 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.95 2.22 USD |
+3.98
|
CN¥116.54B 16.2B USD | CN¥286.02M 39.77M USD | CN¥15.28 2.12 USD | CN¥16.12 2.24 USD | CN¥116.54B 16.2B USD | 49.84 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.68 6.21 USD |
+3.83
|
CN¥85.63B 11.91B USD | CN¥19.29M 2.68M USD | CN¥43.35 6.03 USD | CN¥44.94 6.25 USD | CN¥85.63B 11.91B USD | 33.84 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.18 4.75 USD |
+0.12
|
CN¥72.40B 10.07B USD | CN¥35.15M 4.89M USD | CN¥33.90 4.71 USD | CN¥34.77 4.83 USD | CN¥72.40B 10.07B USD | 28.24 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.79 5.25 USD |
+4.39
|
CN¥51.43B 7.15B USD | CN¥125.33M 17.43M USD | CN¥36.29 5.05 USD | CN¥38.15 5.3 USD | CN¥51.43B 7.15B USD | 80.40 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.36 20.77 USD |
-0.67
|
CN¥40.89B 5.69B USD | CN¥3.57M 495.75K USD | CN¥148.50 20.65 USD | CN¥152.80 21.25 USD | CN¥40.89B 5.69B USD | 24.85 | CN¥6.01 0.84 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.96 5.42 USD |
+2.45
|
CN¥37.70B 5.24B USD | CN¥103.84M 14.44M USD | CN¥38.56 5.36 USD | CN¥40.50 5.63 USD | CN¥37.70B 5.24B USD | 59.93 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.67 1.48 USD |
+0.76
|
CN¥35.86B 4.99B USD | CN¥49.96M 6.95M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥35.86B 4.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.06 2.79 USD |
+4.48
|
CN¥34.10B 4.74B USD | CN¥73.64M 10.24M USD | CN¥19.30 2.68 USD | CN¥20.34 2.83 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.43 3.4 USD |
+0.91
|
CN¥33.97B 4.72B USD | CN¥21.39M 2.97M USD | CN¥24.25 3.37 USD | CN¥24.74 3.44 USD | CN¥33.97B 4.72B USD | 29.08 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.90 0.96 USD |
+2.83
|
CN¥31.24B 4.34B USD | CN¥57.88M 8.05M USD | CN¥6.77 0.94 USD | CN¥6.98 0.97 USD | CN¥31.24B 4.34B USD | 25.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.40 4.92 USD |
+2.7
|
CN¥28.54B 3.97B USD | CN¥16.05M 2.23M USD | CN¥34.45 4.79 USD | CN¥35.49 4.93 USD | CN¥28.54B 3.97B USD | 28.54 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.99 8.34 USD |
+0.15
|
CN¥28.21B 3.92B USD | CN¥19.90M 2.77M USD | CN¥59.57 8.28 USD | CN¥61.58 8.56 USD | CN¥28.21B 3.92B USD | 105.24 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.36 5.33 USD |
+1.7
|
CN¥26.70B 3.71B USD | CN¥4.89M 679.81K USD | CN¥37.81 5.26 USD | CN¥39.02 5.43 USD | CN¥26.70B 3.71B USD | 29.06 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
0
|
CN¥23.34B 3.24B USD | CN¥139.59M 19.41M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.73 7.05 USD |
+2.48
|
CN¥21.55B 3B USD | CN¥10.56M 1.47M USD | CN¥49.55 6.89 USD | CN¥50.88 7.07 USD | CN¥21.55B 3B USD | 39.94 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.77 6.5 USD |
-2.28
|
CN¥21.30B 2.96B USD | CN¥25.63M 3.56M USD | CN¥46.49 6.46 USD | CN¥48.12 6.69 USD | CN¥21.30B 2.96B USD | 259.83 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.55 0.91 USD |
+3.15
|
CN¥20.30B 2.82B USD | CN¥24.07M 3.35M USD | CN¥6.34 0.88 USD | CN¥6.65 0.92 USD | CN¥20.30B 2.82B USD | 24.25 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.82 2.2 USD |
+2.46
|
CN¥18.30B 2.55B USD | CN¥33.66M 4.68M USD | CN¥15.60 2.17 USD | CN¥16.03 2.23 USD | CN¥18.30B 2.55B USD | 60.84 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥44.04 6.12 USD |
+4.73
|
CN¥18.14B 2.52B USD | CN¥14.87M 2.07M USD | CN¥41.69 5.8 USD | CN¥44.08 6.13 USD | CN¥18.14B 2.52B USD | 52.42 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.02 4.17 USD |
+1.32
|
CN¥17.47B 2.43B USD | CN¥29.16M 4.05M USD | CN¥29.33 4.08 USD | CN¥30.48 4.24 USD | CN¥17.47B 2.43B USD | 50.03 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥16.81B 2.34B USD | CN¥13.90M 1.93M USD | CN¥13.40 1.86 USD | CN¥13.57 1.89 USD | CN¥16.81B 2.34B USD | 29.95 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.66 1.9 USD |
+2.4
|
CN¥16.63B 2.31B USD | CN¥25.15M 3.5M USD | CN¥13.39 1.86 USD | CN¥13.73 1.91 USD | CN¥16.63B 2.31B USD | 47.10 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥16.62B 2.31B USD | CN¥38.66M 5.38M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.06 1.82 USD |
+0.23
|
CN¥15.88B 2.21B USD | CN¥14.41M 2M USD | CN¥12.96 1.8 USD | CN¥13.14 1.83 USD | CN¥15.88B 2.21B USD | 108.83 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.97 0.83 USD |
+0.67
|
CN¥14.91B 2.07B USD | CN¥31.24M 4.34M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥14.91B 2.07B USD | 39.79 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥49.00 6.81 USD |
+5.85
|
CN¥14.68B 2.04B USD | CN¥26.54M 3.69M USD | CN¥46.36 6.45 USD | CN¥50.10 6.97 USD | CN¥14.68B 2.04B USD | 45.37 | CN¥1.08 0.15 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥76.15 10.59 USD |
+3.75
|
CN¥14.58B 2.03B USD | CN¥9.19M 1.28M USD | CN¥74.01 10.29 USD | CN¥77.36 10.76 USD | CN¥14.58B 2.03B USD | 400.78 | CN¥0.19 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.58 1.75 USD |
-1.33
|
CN¥14.28B 1.99B USD | CN¥61.57M 8.56M USD | CN¥12.52 1.74 USD | CN¥12.90 1.79 USD | CN¥14.28B 1.99B USD | 419.33 | CN¥0.03 0.004 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.34 2.13 USD |
+2.13
|
CN¥14.28B 1.99B USD | CN¥18.92M 2.63M USD | CN¥15.10 2.1 USD | CN¥15.41 2.14 USD | CN¥14.28B 1.99B USD | 102.26 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.12 0.71 USD |
-1.54
|
CN¥14.16B 1.97B USD | CN¥126.86M 17.64M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.32 USD |
+2.81
|
CN¥14.11B 1.96B USD | CN¥79.81M 11.1M USD | CN¥9.25 1.29 USD | CN¥10.01 1.39 USD | CN¥14.11B 1.96B USD | 63.39 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.60 3.84 USD |
+1.43
|
CN¥13.32B 1.85B USD | CN¥10.62M 1.48M USD | CN¥27.23 3.79 USD | CN¥27.88 3.88 USD | CN¥13.32B 1.85B USD | 138.00 | CN¥0.20 0.03 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.71 5.8 USD |
-0.02
|
CN¥13.24B 1.84B USD | CN¥6.39M 888.89K USD | CN¥41.03 5.7 USD | CN¥42.39 5.89 USD | CN¥13.24B 1.84B USD | 37.24 | CN¥1.12 0.16 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥88.42M 12.29M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.41 2 USD |
+1.91
|
CN¥12.18B 1.69B USD | CN¥64.91M 9.02M USD | CN¥14.10 1.96 USD | CN¥14.70 2.04 USD | CN¥12.18B 1.69B USD | 240.16 | CN¥0.06 0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.74 2.74 USD |
+0.66
|
CN¥12.14B 1.69B USD | CN¥9.00M 1.25M USD | CN¥19.68 2.74 USD | CN¥19.88 2.76 USD | CN¥12.14B 1.69B USD | 329.00 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.59 1.19 USD |
-1.04
|
CN¥12.00B 1.67B USD | CN¥16.19M 2.25M USD | CN¥8.58 1.19 USD | CN¥8.72 1.21 USD | CN¥12.00B 1.67B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.35 6.31 USD |
+0.93
|
CN¥11.62B 1.62B USD | CN¥3.20M 444.75K USD | CN¥44.84 6.23 USD | CN¥45.69 6.35 USD | CN¥11.62B 1.62B USD | 20.70 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.83 2.2 USD |
+5.82
|
CN¥11.52B 1.6B USD | CN¥31.11M 4.33M USD | CN¥15.03 2.09 USD | CN¥16.10 2.24 USD | CN¥11.52B 1.6B USD | 105.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.07 3.76 USD |
+1.12
|
CN¥10.41B 1.45B USD | CN¥7.29M 1.01M USD | CN¥26.76 3.72 USD | CN¥27.26 3.79 USD | CN¥10.41B 1.45B USD | 25.06 | CN¥1.08 0.15 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.29 2.4 USD |
-0.12
|
CN¥10.36B 1.44B USD | CN¥2.07M 288.34K USD | CN¥17.22 2.39 USD | CN¥17.50 2.43 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.63 1.62 USD |
+1.04
|
CN¥10.32B 1.44B USD | CN¥15.16M 2.11M USD | CN¥11.52 1.6 USD | CN¥11.75 1.63 USD | CN¥10.32B 1.44B USD | 29.82 | CN¥0.39 0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.86 1.09 USD |
+1.81
|
CN¥10.21B 1.42B USD | CN¥70.99M 9.87M USD | CN¥7.76 1.08 USD | CN¥8.04 1.12 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.98 0.97 USD |
+2.65
|
CN¥9.88B 1.37B USD | CN¥48.42M 6.73M USD | CN¥6.83 0.95 USD | CN¥7.02 0.98 USD | CN¥9.88B 1.37B USD | 30.34 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.40 4.23 USD |
+0.43
|
CN¥9.82B 1.37B USD | CN¥3.75M 521.73K USD | CN¥30.18 4.2 USD | CN¥30.64 4.26 USD | CN¥9.82B 1.37B USD | 54.28 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.10 0.57 USD |
-0.49
|
CN¥9.30B 1.29B USD | CN¥27.98M 3.89M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.78 6.64 USD |
+4.32
|
CN¥9.26B 1.29B USD | CN¥8.53M 1.19M USD | CN¥46.16 6.42 USD | CN¥48.30 6.72 USD | CN¥9.26B 1.29B USD | 58.26 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.49 6.88 USD |
+1.41
|
CN¥8.95B 1.24B USD | CN¥955.80K 132.9K USD | CN¥48.58 6.75 USD | CN¥49.88 6.94 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.74 2.33 USD |
-0.59
|
CN¥8.61B 1.2B USD | CN¥14.78M 2.05M USD | CN¥16.67 2.32 USD | CN¥16.97 2.36 USD | CN¥8.61B 1.2B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.48 1.87 USD |
+1.35
|
CN¥8.13B 1.13B USD | CN¥13.46M 1.87M USD | CN¥13.41 1.86 USD | CN¥13.65 1.9 USD | CN¥8.13B 1.13B USD | 36.43 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.76 4.28 USD |
+2.26
|
CN¥7.99B 1.11B USD | CN¥10.54M 1.47M USD | CN¥29.93 4.16 USD | CN¥31.25 4.35 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.90 2.63 USD |
+8.12
|
CN¥7.84B 1.09B USD | CN¥40.91M 5.69M USD | CN¥17.55 2.44 USD | CN¥19.35 2.69 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.83 1.51 USD |
+0.74
|
CN¥7.64B 1.06B USD | CN¥5.03M 699.84K USD | CN¥10.71 1.49 USD | CN¥10.92 1.52 USD | CN¥7.64B 1.06B USD | 25.78 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.97 0.97 USD |
0
|
CN¥7.58B 1.05B USD | CN¥9.92M 1.38M USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥7.58B 1.05B USD | 77.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.90 3.74 USD |
+5
|
CN¥7.54B 1.05B USD | CN¥4.74M 658.84K USD | CN¥25.22 3.51 USD | CN¥26.90 3.74 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.57 1.33 USD |
+10
|
CN¥7.49B 1.04B USD | CN¥33.93M 4.72M USD | CN¥9.33 1.3 USD | CN¥9.57 1.33 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.96 1.66 USD |
+3.91
|
CN¥7.33B 1.02B USD | CN¥43.24M 6.01M USD | CN¥11.55 1.61 USD | CN¥12.09 1.68 USD | CN¥7.33B 1.02B USD | 299.00 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥32.85 4.57 USD |
-1.5
|
CN¥7.31B 1.02B USD | CN¥11.21M 1.56M USD | CN¥32.45 4.51 USD | CN¥34.36 4.78 USD | CN¥7.31B 1.02B USD | 55.67 | CN¥0.59 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.28 3.65 USD |
+3.06
|
CN¥7.12B 989.95M USD | CN¥27.73M 3.86M USD | CN¥25.61 3.56 USD | CN¥26.70 3.71 USD | CN¥7.12B 989.95M USD | 105.12 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.98 4.17 USD |
+5.49
|
CN¥7.09B 986.44M USD | CN¥7.49M 1.04M USD | CN¥28.50 3.96 USD | CN¥30.49 4.24 USD | CN¥7.09B 986.44M USD | 119.92 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.11 2.52 USD |
+8.7
|
CN¥6.76B 940.39M USD | CN¥42.01M 5.84M USD | CN¥16.69 2.32 USD | CN¥18.50 2.57 USD | CN¥6.76B 940.39M USD | 120.73 | CN¥0.15 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.58 6.06 USD |
+4.76
|
CN¥6.63B 921.97M USD | CN¥12.50M 1.74M USD | CN¥41.59 5.78 USD | CN¥44.69 6.21 USD | CN¥6.63B 921.97M USD | 155.64 | CN¥0.28 0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.21 6.15 USD |
+6.33
|
CN¥6.48B 901.57M USD | CN¥8.21M 1.14M USD | CN¥41.85 5.82 USD | CN¥44.59 6.2 USD | CN¥6.48B 901.57M USD | 59.74 | CN¥0.74 0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.72 3.02 USD |
+3.48
|
CN¥6.47B 899.3M USD | CN¥5.24M 728.11K USD | CN¥21.01 2.92 USD | CN¥21.62 3.01 USD | CN¥6.47B 899.3M USD | 40.98 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.78 5.25 USD |
+7.21
|
CN¥6.06B 843.23M USD | CN¥7.57M 1.05M USD | CN¥35.28 4.91 USD | CN¥38.28 5.32 USD | CN¥6.06B 843.23M USD | 37.40 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.96 4.58 USD |
+1.04
|
CN¥5.83B 810.07M USD | CN¥3.90M 542.2K USD | CN¥32.00 4.45 USD | CN¥33.48 4.66 USD | CN¥5.83B 810.07M USD | 31.39 | CN¥1.05 0.15 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.25 3.23 USD |
+4.35
|
CN¥5.46B 759.73M USD | CN¥16.36M 2.27M USD | CN¥22.32 3.1 USD | CN¥24.38 3.39 USD | CN¥5.46B 759.73M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.42 2.56 USD |
+1.21
|
CN¥5.23B 727.58M USD | CN¥3.55M 493.08K USD | CN¥18.26 2.54 USD | CN¥18.60 2.59 USD | CN¥5.23B 727.58M USD | 61.39 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.36 1.16 USD |
-0.36
|
CN¥5.17B 718.92M USD | CN¥8.39M 1.17M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥5.17B 718.92M USD | 278.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.12 3.63 USD |
+2.15
|
CN¥5.14B 715.32M USD | CN¥5.65M 785.45K USD | CN¥25.70 3.57 USD | CN¥26.69 3.71 USD | CN¥5.14B 715.32M USD | 100.46 | CN¥0.26 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.83 3.17 USD |
+3.68
|
CN¥5.11B 709.99M USD | CN¥10.87M 1.51M USD | CN¥21.94 3.05 USD | CN¥22.87 3.18 USD | CN¥5.11B 709.99M USD | 34.59 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.09 0.99 USD |
+1
|
CN¥5.02B 697.9M USD | CN¥14.12M 1.96M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥5.02B 697.9M USD | 78.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.18 2.39 USD |
-0.06
|
CN¥4.97B 691.6M USD | CN¥7.94M 1.1M USD | CN¥17.13 2.38 USD | CN¥17.44 2.42 USD | CN¥4.97B 691.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.84 1.23 USD |
-0.34
|
CN¥4.92B 684.16M USD | CN¥8.42M 1.17M USD | CN¥8.82 1.23 USD | CN¥8.90 1.24 USD | CN¥4.92B 684.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.39 2.56 USD |
+1.21
|
CN¥4.85B 674.39M USD | CN¥3.92M 544.85K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥4.85B 674.39M USD | 25.54 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.97 4.03 USD |
-2.62
|
CN¥4.64B 644.49M USD | CN¥1.70M 236.92K USD | CN¥28.85 4.01 USD | CN¥30.38 4.22 USD | CN¥4.64B 644.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.21 2.39 USD |
+1.29
|
CN¥4.63B 643.82M USD | CN¥3.97M 552.03K USD | CN¥16.96 2.36 USD | CN¥17.37 2.42 USD | CN¥4.63B 643.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.74 0.94 USD |
+0.45
|
CN¥4.55B 633.33M USD | CN¥41.67M 5.79M USD | CN¥6.60 0.92 USD | CN¥6.81 0.95 USD | CN¥4.55B 633.33M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.84 1.92 USD |
+0.14
|
CN¥4.53B 630.33M USD | CN¥5.68M 789.47K USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥4.53B 630.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.40 4.78 USD |
+1.47
|
CN¥4.51B 626.41M USD | CN¥2.16M 300.75K USD | CN¥33.71 4.69 USD | CN¥34.95 4.86 USD | CN¥4.51B 626.41M USD | 122.85 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-4.11
|
CN¥4.49B 623.7M USD | CN¥6.60M 917.72K USD | CN¥58.00 8.06 USD | CN¥59.50 8.27 USD | CN¥4.49B 623.7M USD | 123.46 | CN¥0.47 0.07 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.18 2.81 USD |
-2.89
|
CN¥4.44B 617.93M USD | CN¥6.94M 964.47K USD | CN¥19.91 2.77 USD | CN¥20.89 2.9 USD | CN¥4.44B 617.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.14 1.69 USD |
+0.5
|
CN¥4.39B 610.87M USD | CN¥9.19M 1.28M USD | CN¥12.08 1.68 USD | CN¥12.22 1.7 USD | CN¥4.39B 610.87M USD | 50.58 | CN¥0.24 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.65 2.04 USD |
-0.88
|
CN¥4.37B 608.11M USD | CN¥5.43M 754.77K USD | CN¥14.60 2.03 USD | CN¥15.03 2.09 USD | CN¥4.37B 608.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.85 4.98 USD |
+2.9
|
CN¥4.30B 598.16M USD | CN¥6.19M 860.09K USD | CN¥34.92 4.86 USD | CN¥36.18 5.03 USD | CN¥4.30B 598.16M USD | 51.95 | CN¥0.69 0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.60 0.92 USD |
-0.75
|
CN¥4.30B 597.91M USD | CN¥17.14M 2.38M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥4.30B 597.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥34.24 4.76 USD |
+6.17
|
CN¥4.25B 590.62M USD | CN¥13.30M 1.85M USD | CN¥32.35 4.5 USD | CN¥36.49 5.07 USD | CN¥4.25B 590.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.14 4.05 USD |
-0.99
|
CN¥4.22B 586.33M USD | CN¥1.32M 184.11K USD | CN¥29.08 4.04 USD | CN¥29.58 4.11 USD | CN¥4.22B 586.33M USD | 33.11 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.30 1.99 USD |
-0.69
|
CN¥4.17B 579.92M USD | CN¥3.62M 503.82K USD | CN¥14.28 1.99 USD | CN¥14.45 2.01 USD | CN¥4.17B 579.92M USD | 110.00 | CN¥0.13 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.83 0.95 USD |
+0.89
|
CN¥4.13B 574.06M USD | CN¥16.65M 2.32M USD | CN¥6.78 0.94 USD | CN¥6.91 0.96 USD | CN¥4.13B 574.06M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.30 2.82 USD |
-0.15
|
CN¥4.12B 573.11M USD | CN¥1.65M 228.75K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥4.12B 573.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}