国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.49 8.41 USD |
-1.9
|
CN¥440.49B 61.25B USD | CN¥63.56M 8.84M USD | CN¥59.86 8.32 USD | CN¥61.00 8.48 USD | CN¥440.49B 61.25B USD | 28.94 | CN¥2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥315.76 43.9 USD |
-0.14
|
CN¥274.82B 38.21B USD | CN¥21.02M 2.92M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥274.82B 38.21B USD | 76.08 | CN¥4.15 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.51 4.38 USD |
+0.77
|
CN¥164.64B 22.89B USD | CN¥101.77M 14.15M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥164.64B 22.89B USD | 40.39 | CN¥0.78 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥224.70 31.24 USD |
-2.52
|
CN¥149.82B 20.83B USD | CN¥5.92M 822.72K USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥149.82B 20.83B USD | 64.56 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.86 0.37 USD |
-0.35
|
HK$162.27B 20.75B USD | HK$402.67K 51.49K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.27B 20.75B USD | 15.88 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥192.08M 26.71M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.81 10.26 USD |
-2.19
|
CN¥135.19B 18.8B USD | CN¥57.34M 7.97M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥135.19B 18.8B USD | 102.51 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.91 9.72 USD |
-3.59
|
CN¥134.53B 18.71B USD | CN¥32.11M 4.46M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥134.53B 18.71B USD | 39.49 | CN¥1.77 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.87 7.07 USD |
-2.27
|
CN¥117.92B 16.4B USD | CN¥20.03M 2.78M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥117.92B 16.4B USD | 29.40 | CN¥1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.93 2.08 USD |
-0.33
|
CN¥109.08B 15.17B USD | CN¥88.84M 12.35M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥109.08B 15.17B USD | 48.16 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.41 7.29 USD |
-2.22
|
CN¥100.44B 13.97B USD | CN¥18.03M 2.51M USD | CN¥51.57 7.17 USD | CN¥53.10 7.38 USD | CN¥100.44B 13.97B USD | 38.82 | CN¥1.35 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.84 4.84 USD |
-1.19
|
CN¥73.80B 10.26B USD | CN¥14.65M 2.04M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.80B 10.26B USD | 28.79 | CN¥1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.92 4.99 USD |
-3.7
|
CN¥48.88B 6.8B USD | CN¥58.86M 8.18M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.88B 6.8B USD | 81.63 | CN¥0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.29 22.43 USD |
-6.23
|
CN¥44.16B 6.14B USD | CN¥6.38M 886.79K USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.16B 6.14B USD | 27.85 | CN¥5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.39 1.72 USD |
-1.04
|
CN¥41.63B 5.79B USD | CN¥51.33M 7.14M USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥41.63B 5.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.85 3.18 USD |
+3.96
|
CN¥38.84B 5.4B USD | CN¥111.18M 15.46M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.84B 5.4B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.53 3.41 USD |
-0.97
|
CN¥34.11B 4.74B USD | CN¥11.09M 1.54M USD | CN¥24.21 3.37 USD | CN¥24.65 3.43 USD | CN¥34.11B 4.74B USD | 29.91 | CN¥0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.13 4.88 USD |
-2.14
|
CN¥33.99B 4.73B USD | CN¥24.50M 3.41M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥33.99B 4.73B USD | 57.59 | CN¥0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.90 5.41 USD |
-1.99
|
CN¥31.37B 4.36B USD | CN¥15.23M 2.12M USD | CN¥38.71 5.38 USD | CN¥39.55 5.5 USD | CN¥31.37B 4.36B USD | 32.14 | CN¥1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.36 5.75 USD |
+0.36
|
CN¥28.79B 4B USD | CN¥2.52M 350.26K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.79B 4B USD | 32.06 | CN¥1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.33 0.88 USD |
-1.86
|
CN¥28.66B 3.98B USD | CN¥40.45M 5.62M USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥28.66B 3.98B USD | 24.34 | CN¥0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.22 0.45 USD |
-2.43
|
CN¥24.08B 3.35B USD | CN¥119.07M 16.56M USD | CN¥3.21 0.45 USD | CN¥3.30 0.46 USD | CN¥24.08B 3.35B USD | 5.19 | CN¥0.62 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.91 6.94 USD |
-0.64
|
CN¥21.20B 2.95B USD | CN¥2.48M 344.39K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.20B 2.95B USD | 40.57 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.80 6.23 USD |
-1.26
|
CN¥21.07B 2.93B USD | CN¥5.84M 812.59K USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥21.07B 2.93B USD | 80.00 | CN¥0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥20.92B 2.91B USD | CN¥15.56M 2.16M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.92B 2.91B USD | 24.99 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.83 2.48 USD |
-1.98
|
CN¥20.63B 2.87B USD | CN¥32.44M 4.51M USD | CN¥17.64 2.45 USD | CN¥17.98 2.5 USD | CN¥20.63B 2.87B USD | 66.03 | CN¥0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.73 6.08 USD |
-0.57
|
CN¥19.92B 2.77B USD | CN¥3.19M 443.6K USD | CN¥43.47 6.04 USD | CN¥43.96 6.11 USD | CN¥19.92B 2.77B USD | 242.94 | CN¥0.18 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥32.02 4.45 USD |
+5.5
|
CN¥18.63B 2.59B USD | CN¥21.31M 2.96M USD | CN¥29.91 4.16 USD | CN¥32.67 4.54 USD | CN¥18.63B 2.59B USD | 57.17 | CN¥0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.73 0.94 USD |
-1.03
|
CN¥18.25B 2.54B USD | CN¥26.47M 3.68M USD | CN¥6.70 0.93 USD | CN¥6.76 0.94 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.65 6.07 USD |
-2.52
|
CN¥17.98B 2.5B USD | CN¥5.63M 783.09K USD | CN¥43.10 5.99 USD | CN¥44.64 6.21 USD | CN¥17.98B 2.5B USD | 52.59 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.89 1.93 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥8.58M 1.19M USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥17.32B 2.41B USD | 31.56 | CN¥0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.68 1.9 USD |
-0.8
|
CN¥16.66B 2.32B USD | CN¥15.15M 2.11M USD | CN¥13.40 1.86 USD | CN¥13.74 1.91 USD | CN¥16.66B 2.32B USD | 48.85 | CN¥0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.49 1.88 USD |
-0.15
|
CN¥16.40B 2.28B USD | CN¥10.60M 1.47M USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥16.40B 2.28B USD | 112.41 | CN¥0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.11 0.85 USD |
-0.16
|
CN¥15.26B 2.12B USD | CN¥19.20M 2.67M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥15.26B 2.12B USD | 43.64 | CN¥0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.30 2.27 USD |
+0.31
|
CN¥15.17B 2.11B USD | CN¥14.77M 2.05M USD | CN¥16.02 2.23 USD | CN¥16.38 2.28 USD | CN¥15.17B 2.11B USD | 108.66 | CN¥0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.05 4.18 USD |
-0.76
|
CN¥14.50B 2.02B USD | CN¥7.26M 1.01M USD | CN¥29.70 4.13 USD | CN¥30.15 4.19 USD | CN¥14.50B 2.02B USD | 158.15 | CN¥0.19 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.37 10.2 USD |
-0.82
|
CN¥14.05B 1.95B USD | CN¥14.28M 1.99M USD | CN¥73.36 10.2 USD | CN¥79.00 10.98 USD | CN¥14.05B 1.95B USD | 349.38 | CN¥0.21 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.97 0.69 USD |
-1.39
|
CN¥13.75B 1.91B USD | CN¥49.44M 6.87M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.10 3.07 USD |
-3.03
|
CN¥13.59B 1.89B USD | CN¥17.60M 2.45M USD | CN¥21.90 3.05 USD | CN¥22.60 3.14 USD | CN¥13.59B 1.89B USD | 368.33 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥13.58B 1.89B USD | CN¥12.89M 1.79M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥13.58B 1.89B USD | 60.99 | CN¥0.15 0.02 USD | |
| Jones Tech PLC 300684.SZ | CN¥45.22 6.29 USD |
+2.77
|
CN¥13.54B 1.88B USD | CN¥15.99M 2.22M USD | CN¥43.51 6.05 USD | CN¥45.66 6.35 USD | CN¥13.54B 1.88B USD | 43.48 | CN¥1.04 0.14 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥13.48B 1.87B USD | CN¥49.84M 6.93M USD | CN¥15.36 2.14 USD | CN¥16.08 2.24 USD | CN¥13.48B 1.87B USD | 265.83 | CN¥0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥50.05 6.96 USD |
+0.04
|
CN¥12.82B 1.78B USD | CN¥4.38M 609.21K USD | CN¥49.55 6.89 USD | CN¥50.98 7.09 USD | CN¥12.82B 1.78B USD | 22.44 | CN¥2.23 0.31 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.50 2.29 USD |
-2.83
|
CN¥12.01B 1.67B USD | CN¥54.71M 7.61M USD | CN¥16.43 2.28 USD | CN¥17.37 2.42 USD | CN¥12.01B 1.67B USD | 109.99 | CN¥0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.69 5.24 USD |
-0.87
|
CN¥11.96B 1.66B USD | CN¥1.95M 270.87K USD | CN¥37.10 5.16 USD | CN¥37.94 5.28 USD | CN¥11.96B 1.66B USD | 34.57 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.90 1.79 USD |
-0.77
|
CN¥11.34B 1.58B USD | CN¥13.21M 1.84M USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥11.34B 1.58B USD | 33.94 | CN¥0.38 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.76 4 USD |
+1.81
|
CN¥11.06B 1.54B USD | CN¥9.77M 1.36M USD | CN¥27.93 3.88 USD | CN¥28.90 4.02 USD | CN¥11.06B 1.54B USD | 26.87 | CN¥1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.49 4.66 USD |
+0.84
|
CN¥10.82B 1.5B USD | CN¥6.57M 913.47K USD | CN¥32.77 4.56 USD | CN¥33.78 4.7 USD | CN¥10.82B 1.5B USD | 59.80 | CN¥0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.20 1.42 USD |
+1.19
|
CN¥10.76B 1.5B USD | CN¥24.92M 3.46M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.81 5.26 USD |
+0.19
|
CN¥10.60B 1.47B USD | CN¥1.37M 191.14K USD | CN¥37.35 5.19 USD | CN¥38.19 5.31 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.60 7.31 USD |
+10
|
CN¥10.20B 1.42B USD | CN¥11.81M 1.64M USD | CN¥50.00 6.95 USD | CN¥52.60 7.31 USD | CN¥10.20B 1.42B USD | 65.75 | CN¥0.80 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.85 1.09 USD |
-3.09
|
CN¥10.20B 1.42B USD | CN¥71.26M 9.91M USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥36.47 5.07 USD |
+7.39
|
CN¥9.88B 1.37B USD | CN¥73.80M 10.26M USD | CN¥33.18 4.61 USD | CN¥37.36 5.19 USD | CN¥9.88B 1.37B USD | 135.07 | CN¥0.27 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥16.01 2.23 USD |
-1.96
|
CN¥9.65B 1.34B USD | CN¥85.93M 11.95M USD | CN¥15.81 2.2 USD | CN¥17.15 2.38 USD | CN¥9.65B 1.34B USD | 43.27 | CN¥0.37 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.18 7.39 USD |
-0.15
|
CN¥9.62B 1.34B USD | CN¥840.55K 116.87K USD | CN¥52.71 7.33 USD | CN¥53.46 7.43 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.15 0.58 USD |
-0.48
|
CN¥9.41B 1.31B USD | CN¥16.00M 2.22M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.64 0.92 USD |
-0.6
|
CN¥9.40B 1.31B USD | CN¥10.56M 1.47M USD | CN¥6.61 0.92 USD | CN¥6.68 0.93 USD | CN¥9.40B 1.31B USD | 28.86 | CN¥0.23 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥34.83 4.84 USD |
-6.15
|
CN¥9.04B 1.26B USD | CN¥25.08M 3.49M USD | CN¥34.20 4.76 USD | CN¥37.96 5.28 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.98 2.08 USD |
+1.56
|
CN¥8.98B 1.25B USD | CN¥2.56M 356.27K USD | CN¥14.62 2.03 USD | CN¥15.07 2.1 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.31 2.27 USD |
+1.24
|
CN¥8.39B 1.17B USD | CN¥11.55M 1.61M USD | CN¥15.95 2.22 USD | CN¥16.39 2.28 USD | CN¥8.39B 1.17B USD | 13.94 | CN¥1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.28 1.57 USD |
-0.62
|
CN¥7.96B 1.11B USD | CN¥3.89M 540.95K USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥7.96B 1.11B USD | 26.85 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.28 1.01 USD |
-0.41
|
CN¥7.94B 1.1B USD | CN¥11.13M 1.55M USD | CN¥7.22 1 USD | CN¥7.32 1.02 USD | CN¥7.94B 1.1B USD | 80.88 | CN¥0.09 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.79 1.64 USD |
-0.84
|
CN¥7.22B 1B USD | CN¥7.60M 1.06M USD | CN¥11.73 1.63 USD | CN¥11.86 1.65 USD | CN¥7.22B 1B USD | 294.75 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.12 1.27 USD |
-1.62
|
CN¥7.14B 992.53M USD | CN¥50.23M 6.98M USD | CN¥9.04 1.26 USD | CN¥9.49 1.32 USD | CN¥7.14B 992.53M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥48.01 6.68 USD |
+1.03
|
CN¥7.04B 979.06M USD | CN¥5.70M 792.43K USD | CN¥46.45 6.46 USD | CN¥48.20 6.7 USD | CN¥7.04B 979.06M USD | 65.76 | CN¥0.73 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.73 2.33 USD |
-1.3
|
CN¥6.94B 964.66M USD | CN¥33.23M 4.62M USD | CN¥16.21 2.25 USD | CN¥17.19 2.39 USD | CN¥6.94B 964.66M USD | 0 | -CN¥0.76 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.35 3.8 USD |
-1.72
|
CN¥6.47B 899.9M USD | CN¥1.73M 240.39K USD | CN¥27.28 3.79 USD | CN¥27.84 3.87 USD | CN¥6.47B 899.9M USD | 109.40 | CN¥0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.82 5.4 USD |
-2.12
|
CN¥6.23B 865.64M USD | CN¥3.13M 435K USD | CN¥38.27 5.32 USD | CN¥39.30 5.46 USD | CN¥6.23B 865.64M USD | 38.82 | CN¥1.00 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.80 5.67 USD |
+0.99
|
CN¥6.21B 863.15M USD | CN¥5.67M 789.07K USD | CN¥39.62 5.51 USD | CN¥41.45 5.76 USD | CN¥6.21B 863.15M USD | 151.11 | CN¥0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.88 4.85 USD |
+1.69
|
CN¥6.17B 857.23M USD | CN¥3.69M 513.1K USD | CN¥33.82 4.7 USD | CN¥34.97 4.86 USD | CN¥6.17B 857.23M USD | 33.53 | CN¥1.04 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.89 2.35 USD |
-1
|
CN¥6.12B 850.44M USD | CN¥4.60M 639.08K USD | CN¥16.67 2.32 USD | CN¥16.99 2.36 USD | CN¥6.12B 850.44M USD | 112.59 | CN¥0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.70 2.88 USD |
-0.38
|
CN¥5.99B 832.65M USD | CN¥2.44M 339.84K USD | CN¥20.64 2.87 USD | CN¥20.94 2.91 USD | CN¥5.99B 832.65M USD | 71.37 | CN¥0.29 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.86 3.6 USD |
+0.47
|
CN¥5.76B 800.55M USD | CN¥2.65M 367.98K USD | CN¥25.45 3.54 USD | CN¥26.13 3.63 USD | CN¥5.76B 800.55M USD | 44.58 | CN¥0.58 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.52 2.58 USD |
-0.32
|
CN¥5.51B 766.8M USD | CN¥1.43M 198.91K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥5.51B 766.8M USD | 34.94 | CN¥0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥5.49B 763.64M USD | CN¥7.28M 1.01M USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥5.49B 763.64M USD | 296.00 | CN¥0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.94 2.63 USD |
+0.8
|
CN¥5.48B 762.45M USD | CN¥4.40M 611.28K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥5.48B 762.45M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
-0.26
|
CN¥5.38B 748.1M USD | CN¥10.89M 1.51M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.85 3.73 USD |
-3.35
|
CN¥5.29B 735.31M USD | CN¥15.45M 2.15M USD | CN¥26.51 3.69 USD | CN¥27.90 3.88 USD | CN¥5.29B 735.31M USD | 107.40 | CN¥0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.59 1.33 USD |
+1.48
|
CN¥5.22B 725.53M USD | CN¥19.39M 2.7M USD | CN¥9.26 1.29 USD | CN¥9.70 1.35 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥39.07 5.43 USD |
-6.06
|
CN¥5.12B 711.45M USD | CN¥4.99M 693.63K USD | CN¥38.80 5.39 USD | CN¥41.41 5.76 USD | CN¥5.12B 711.45M USD | 139.53 | CN¥0.28 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.70 3.02 USD |
-0.5
|
CN¥5.10B 709.08M USD | CN¥4.86M 676.23K USD | CN¥21.20 2.95 USD | CN¥21.91 3.05 USD | CN¥5.10B 709.08M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.48 3.13 USD |
-2.81
|
CN¥4.95B 688.36M USD | CN¥3.33M 462.64K USD | CN¥22.12 3.08 USD | CN¥23.10 3.21 USD | CN¥4.95B 688.36M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.56 2.58 USD |
-0.27
|
CN¥4.90B 680.62M USD | CN¥2.76M 383.75K USD | CN¥18.43 2.56 USD | CN¥18.60 2.59 USD | CN¥4.90B 680.62M USD | 25.77 | CN¥0.72 0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.54 4.11 USD |
+0.1
|
CN¥4.73B 657.17M USD | CN¥762.00K 105.95K USD | CN¥29.04 4.04 USD | CN¥29.69 4.13 USD | CN¥4.73B 657.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.70 2.18 USD |
-0.13
|
CN¥4.69B 651.7M USD | CN¥6.13M 852.28K USD | CN¥15.42 2.14 USD | CN¥16.13 2.24 USD | CN¥4.69B 651.7M USD | 0 | -CN¥0.40 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.41 2.42 USD |
-1.3
|
CN¥4.68B 651.3M USD | CN¥2.20M 306.45K USD | CN¥17.39 2.42 USD | CN¥17.65 2.45 USD | CN¥4.68B 651.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.34 4.5 USD |
-0.4
|
CN¥4.68B 650.72M USD | CN¥751.43K 104.48K USD | CN¥32.00 4.45 USD | CN¥32.46 4.51 USD | CN¥4.68B 650.72M USD | 37.17 | CN¥0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.28 1.99 USD |
+0.28
|
CN¥4.68B 650.37M USD | CN¥2.42M 335.83K USD | CN¥14.14 1.97 USD | CN¥14.34 1.99 USD | CN¥4.68B 650.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.69 2.88 USD |
-0.19
|
CN¥4.62B 642.77M USD | CN¥1.15M 160.48K USD | CN¥20.53 2.85 USD | CN¥20.78 2.89 USD | CN¥4.62B 642.77M USD | 31.34 | CN¥0.66 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.99 2.78 USD |
-0.65
|
CN¥4.57B 635.11M USD | CN¥4.17M 579.77K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.57B 635.11M USD | 58.79 | CN¥0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.40 3.11 USD |
-0.27
|
CN¥4.55B 632.39M USD | CN¥982.28K 136.58K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥4.55B 632.39M USD | 0 | -CN¥1.14 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.39 2.14 USD |
-1.6
|
CN¥4.53B 629.4M USD | CN¥57.80M 8.04M USD | CN¥15.15 2.11 USD | CN¥15.95 2.22 USD | CN¥4.53B 629.4M USD | 46.63 | CN¥0.33 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.50 1.74 USD |
-0.4
|
CN¥4.52B 628.98M USD | CN¥4.01M 557.29K USD | CN¥12.43 1.73 USD | CN¥12.59 1.75 USD | CN¥4.52B 628.98M USD | 52.08 | CN¥0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.31 8.11 USD |
-6.27
|
CN¥4.51B 626.71M USD | CN¥6.29M 875.14K USD | CN¥57.82 8.04 USD | CN¥60.90 8.47 USD | CN¥4.51B 626.71M USD | 116.62 | CN¥0.50 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥4.44B 617.77M USD | CN¥8.57M 1.19M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥4.44B 617.77M USD | 0 | -CN¥1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
+0.07
|
CN¥4.36B 606.69M USD | CN¥1.39M 192.89K USD | CN¥14.87 2.07 USD | CN¥14.97 2.08 USD | CN¥4.36B 606.69M USD | 124.66 | CN¥0.12 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.14 3.36 USD |
+0.08
|
CN¥4.20B 583.65M USD | CN¥1.59M 221.37K USD | CN¥23.90 3.32 USD | CN¥24.28 3.38 USD | CN¥4.20B 583.65M USD | 86.21 | CN¥0.28 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥4.18B 581.61M USD | CN¥6.64M 923.46K USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}