国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-1.52
|
CN¥55.31B 7.69B USD | CN¥45.22M 6.29M USD | CN¥12.88 1.79 USD | CN¥13.06 1.82 USD | CN¥55.31B 7.69B USD | 647.50 | CN¥0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.05 4.46 USD |
+0.06
|
CN¥25.17B 3.5B USD | CN¥10.03M 1.39M USD | CN¥31.76 4.42 USD | CN¥32.20 4.48 USD | CN¥25.17B 3.5B USD | 34.83 | CN¥0.92 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.38 10.62 USD |
-0.81
|
CN¥21.37B 2.97B USD | CN¥6.28M 873.42K USD | CN¥74.71 10.39 USD | CN¥78.00 10.85 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.68 3.57 USD |
+6.56
|
CN¥18.43B 2.56B USD | CN¥89.51M 12.45M USD | CN¥23.65 3.29 USD | CN¥26.40 3.67 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.17 7.39 USD |
-3.38
|
CN¥17.41B 2.42B USD | CN¥19.74M 2.74M USD | CN¥53.18 7.39 USD | CN¥56.90 7.91 USD | CN¥17.41B 2.42B USD | 231.17 | CN¥0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.45 4.23 USD |
+1.3
|
CN¥16.53B 2.3B USD | CN¥14.27M 1.98M USD | CN¥29.80 4.14 USD | CN¥30.60 4.25 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.16 3.5 USD |
+0.44
|
CN¥14.21B 1.98B USD | CN¥8.89M 1.24M USD | CN¥24.65 3.43 USD | CN¥25.45 3.54 USD | CN¥14.21B 1.98B USD | 104.83 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.98 2.64 USD |
-0.99
|
CN¥13.67B 1.9B USD | CN¥41.93M 5.83M USD | CN¥18.82 2.62 USD | CN¥19.43 2.7 USD | CN¥13.67B 1.9B USD | 379.59 | CN¥0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.18 7.26 USD |
-2.16
|
CN¥12.52B 1.74B USD | CN¥3.79M 526.3K USD | CN¥52.08 7.24 USD | CN¥53.08 7.38 USD | CN¥12.52B 1.74B USD | 208.71 | CN¥0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.22 6.29 USD |
+0.87
|
CN¥11.18B 1.55B USD | CN¥3.25M 451.69K USD | CN¥44.40 6.17 USD | CN¥45.35 6.31 USD | CN¥11.18B 1.55B USD | 92.28 | CN¥0.49 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.85 2.34 USD |
-1.92
|
CN¥8.30B 1.15B USD | CN¥9.05M 1.26M USD | CN¥16.85 2.34 USD | CN¥17.14 2.38 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.53 2.16 USD |
-1.15
|
CN¥7.90B 1.1B USD | CN¥7.58M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.68 2.18 USD | CN¥7.90B 1.1B USD | 33.04 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.60 0.78 USD |
+0.72
|
CN¥7.38B 1.03B USD | CN¥38.53M 5.36M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.43 2.28 USD |
-0.6
|
CN¥7.37B 1.03B USD | CN¥4.70M 653.13K USD | CN¥16.42 2.28 USD | CN¥16.60 2.31 USD | CN¥7.37B 1.03B USD | 273.83 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.87 5.54 USD |
-1.31
|
CN¥7.18B 997.86M USD | CN¥3.52M 488.97K USD | CN¥39.79 5.53 USD | CN¥41.10 5.71 USD | CN¥7.18B 997.86M USD | 221.49 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.46 1.32 USD |
+1.83
|
CN¥7.00B 973.83M USD | CN¥24.61M 3.42M USD | CN¥9.23 1.28 USD | CN¥9.54 1.33 USD | CN¥7.00B 973.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.41 1.31 USD |
+2.51
|
CN¥7.00B 973.67M USD | CN¥35.43M 4.93M USD | CN¥9.18 1.28 USD | CN¥9.69 1.35 USD | CN¥7.00B 973.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.18 4.2 USD |
-14.02
|
CN¥6.91B 960.91M USD | CN¥23.52M 3.27M USD | CN¥30.10 4.19 USD | CN¥35.00 4.87 USD | CN¥6.91B 960.91M USD | 0 | -CN¥1.06 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.65 3.98 USD |
-2.25
|
CN¥6.88B 956.03M USD | CN¥4.30M 597.71K USD | CN¥28.54 3.97 USD | CN¥29.08 4.04 USD | CN¥6.88B 956.03M USD | 22.55 | CN¥1.27 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.25 6.85 USD |
-7.25
|
CN¥6.81B 947.2M USD | CN¥11.96M 1.66M USD | CN¥49.07 6.82 USD | CN¥55.00 7.65 USD | CN¥6.81B 947.2M USD | 55.96 | CN¥0.88 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥22.99 3.2 USD |
+7.08
|
CN¥6.58B 914.87M USD | CN¥24.25M 3.37M USD | CN¥21.29 2.96 USD | CN¥24.50 3.41 USD | CN¥6.58B 914.87M USD | 37.08 | CN¥0.62 0.09 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.67 1.34 USD |
-1.12
|
CN¥6.22B 865.14M USD | CN¥6.67M 927.81K USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥6.22B 865.14M USD | 107.44 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.43 1.31 USD |
+10.04
|
CN¥6.00B 833.6M USD | CN¥40.88M 5.68M USD | CN¥8.65 1.2 USD | CN¥9.43 1.31 USD | CN¥6.00B 833.6M USD | 28.57 | CN¥0.33 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.47 1.73 USD |
-0.95
|
CN¥5.94B 825.93M USD | CN¥4.49M 624.8K USD | CN¥12.46 1.73 USD | CN¥12.58 1.75 USD | CN¥5.94B 825.93M USD | 62.35 | CN¥0.20 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.85 3.87 USD |
-2.45
|
CN¥5.79B 804.71M USD | CN¥15.41M 2.14M USD | CN¥27.61 3.84 USD | CN¥28.88 4.02 USD | CN¥5.79B 804.71M USD | 0 | -CN¥0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.69 2.88 USD |
-3.27
|
CN¥5.72B 794.84M USD | CN¥8.36M 1.16M USD | CN¥20.64 2.87 USD | CN¥21.20 2.95 USD | CN¥5.72B 794.84M USD | 0 | -CN¥0.40 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.14 1.69 USD |
+0.33
|
CN¥5.58B 776.33M USD | CN¥5.89M 818.56K USD | CN¥11.97 1.66 USD | CN¥12.26 1.7 USD | CN¥5.58B 776.33M USD | 63.89 | CN¥0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥5.58B 775.8M USD | CN¥31.12M 4.33M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥5.58B 775.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.34 1.44 USD |
-1.52
|
CN¥5.54B 769.94M USD | CN¥30.96M 4.31M USD | CN¥10.25 1.43 USD | CN¥10.92 1.52 USD | CN¥5.54B 769.94M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.77 3.58 USD |
-1.3
|
CN¥5.49B 763.69M USD | CN¥2.64M 366.7K USD | CN¥25.63 3.56 USD | CN¥26.25 3.65 USD | CN¥5.49B 763.69M USD | 0 | -CN¥1.22 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.10 5.02 USD |
-1.58
|
CN¥4.77B 662.95M USD | CN¥2.12M 295.19K USD | CN¥36.07 5.02 USD | CN¥36.71 5.1 USD | CN¥4.77B 662.95M USD | 40.11 | CN¥0.90 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.50 3.55 USD |
-2.19
|
CN¥4.71B 654.58M USD | CN¥5.03M 699.77K USD | CN¥25.29 3.52 USD | CN¥26.07 3.62 USD | CN¥4.71B 654.58M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.36 0.75 USD |
-0.56
|
CN¥4.63B 643.45M USD | CN¥9.89M 1.38M USD | CN¥5.34 0.74 USD | CN¥5.39 0.75 USD | CN¥4.63B 643.45M USD | 268.00 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.92 0.41 USD |
0
|
CN¥4.57B 635.55M USD | CN¥14.41M 2M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.57B 635.55M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.32 2.96 USD |
-0.42
|
CN¥4.39B 609.94M USD | CN¥2.62M 364.67K USD | CN¥21.16 2.94 USD | CN¥21.46 2.98 USD | CN¥4.39B 609.94M USD | 23.95 | CN¥0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
-0.94
|
CN¥4.25B 591.04M USD | CN¥2.55M 354.98K USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥4.25B 591.04M USD | 33.35 | CN¥0.60 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥3.75B 521.76M USD | CN¥2.70M 375.37K USD | CN¥19.10 2.66 USD | CN¥19.68 2.74 USD | CN¥3.75B 521.76M USD | 41.80 | CN¥0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.10 3.49 USD |
-1.06
|
CN¥3.52B 489.37M USD | CN¥1.71M 237.09K USD | CN¥25.00 3.48 USD | CN¥25.54 3.55 USD | CN¥3.52B 489.37M USD | 80.96 | CN¥0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥3.43B 476.76M USD | CN¥12.37M 1.72M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.03 6.26 USD |
-2.83
|
CN¥3.06B 426M USD | CN¥3.05M 423.48K USD | CN¥45.00 6.26 USD | CN¥46.47 6.46 USD | CN¥3.06B 426M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.73 2.74 USD |
-0.55
|
CN¥2.96B 411.5M USD | CN¥4.71M 654.77K USD | CN¥19.66 2.73 USD | CN¥19.91 2.77 USD | CN¥2.96B 411.5M USD | 78.92 | CN¥0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.75 3.02 USD |
-1.09
|
CN¥2.84B 395.06M USD | CN¥2.84M 394.94K USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥2.84B 395.06M USD | 271.87 | CN¥0.08 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.15 4.75 USD |
+2.37
|
CN¥2.73B 379.87M USD | CN¥4.21M 585.12K USD | CN¥33.03 4.59 USD | CN¥34.85 4.85 USD | CN¥2.73B 379.87M USD | 41.64 | CN¥0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥2.66B 369.59M USD | CN¥2.48M 344.99K USD | CN¥13.14 1.83 USD | CN¥13.30 1.85 USD | CN¥2.66B 369.59M USD | 35.70 | CN¥0.37 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥2.33B 324.51M USD | CN¥6.31M 877.29K USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥2.33B 324.51M USD | 0 | -CN¥0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.14 1.97 USD |
+0.07
|
CN¥1.90B 264.56M USD | CN¥2.44M 338.94K USD | CN¥14.01 1.95 USD | CN¥14.27 1.98 USD | CN¥1.90B 264.56M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥1.63B 226.73M USD | CN¥5.84M 812.02K USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}