Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$47.82B
วอลุ่มทั้งหมด
BTC 60.82%     ETH 6.97%
การครองตลาด

กระดานเทรด: BSE อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เหล็กกล้า (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $137.15 1.66 USD
+0.15
$1.71T 20.69B USD $1.38M 16.68K USD $133.65 1.62 USD $137.9 1.67 USD $1.71T 20.69B USD 62.05 $2.21 0.03 USD
NMDC Limited  NMDC.BO $65.9 0.8 USD
+0.23
$579.38B 7.01B USD $1.19M 14.37K USD $65.23 0.79 USD $66.26 0.8 USD $579.38B 7.01B USD 8.94 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $113.85 1.38 USD
-1.34
$470.26B 5.69B USD $1.7M 20.57K USD $113.05 1.37 USD $115.7 1.4 USD $470.26B 5.69B USD 20.96 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.86 0.12 USD
+1.02
$15.32B 185.4M USD $955.31K 11.56K USD $9.7 0.12 USD $9.98 0.12 USD $15.32B 185.4M USD 39.43 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.91 0.01 USD
-4.21
$1.44B 17.44M USD $10.79M 130.5K USD $0.91 0.01 USD $0.9499 0.01 USD $1.44B 17.44M USD 7.58 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,007.2 12.19 USD
-0.22
$2.46T 29.74B USD $32.62K 394.59 USD $987 11.94 USD $1,008.55 12.2 USD $2.46T 29.74B USD 74.60 $13.5 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $882.8 10.68 USD
+3.37
$893.2B 10.81B USD $146.07K 1.77K USD $850.9 10.29 USD $896.25 10.84 USD $893.2B 10.81B USD 15.84 $55.7 0.67 USD
Jindal Stainless Limited  JSL.BO $561.55 6.79 USD
+0.52
$462.4B 5.59B USD $17.52K 211.93 USD $555.35 6.72 USD $568.55 6.88 USD $462.4B 5.59B USD 19.15 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,587.75 19.21 USD
+1.32
$440.64B 5.33B USD $260.99K 3.16K USD $1,562.5 18.9 USD $1,604.1 19.41 USD $440.64B 5.33B USD 69.45 $22.86 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $899.65 10.88 USD
+0.09
$250.3B 3.03B USD $5.31K 64.28 USD $882 10.67 USD $903 10.92 USD $250.3B 3.03B USD 27.77 $32.39 0.39 USD
Welspun Corp Limited  WELCORP.BO $776.55 9.39 USD
-2.55
$204.34B 2.47B USD $14.07K 170.16 USD $773.75 9.36 USD $817.95 9.9 USD $204.34B 2.47B USD 13.83 $56.14 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,621.65 31.72 USD
-1.06
$183.76B 2.22B USD $258 3.12 USD $2,616.1 31.65 USD $2,675.55 32.37 USD $183.76B 2.22B USD 34.72 $75.5 0.91 USD
Jindal Saw Limited  JINDALSAW.BO $267.95 3.24 USD
+3.88
$170.59B 2.06B USD $131.72K 1.59K USD $256.95 3.11 USD $271.3 3.28 USD $170.59B 2.06B USD 8.78 $30.49 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $479.25 5.8 USD
-1.44
$168.88B 2.04B USD $103.05K 1.25K USD $472.1 5.71 USD $486.7 5.89 USD $168.88B 2.04B USD 24.62 $19.46 0.24 USD
KIOCL Limited  KIOCL.BO $246.1 2.98 USD
+0.41
$149.57B 1.81B USD $7.35K 88.87 USD $232.85 2.82 USD $249.05 3.01 USD $149.57B 1.81B USD 0 -$3.47 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $190.7 2.31 USD
-1.47
$123.28B 1.49B USD $74.16K 897.24 USD $190.35 2.3 USD $195.85 2.37 USD $123.28B 1.49B USD 14.86 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $132.9 1.61 USD
+0.15
$121.24B 1.47B USD $13.14K 159 USD $132 1.6 USD $133.9 1.62 USD $121.24B 1.47B USD 13.72 $9.68 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $467.3 5.65 USD
-2.35
$112.75B 1.36B USD $27.63K 334.26 USD $460.05 5.57 USD $477.1 5.77 USD $112.75B 1.36B USD 29.66 $15.75 0.19 USD
Usha Martin Limited  USHAMART.BO $310.15 3.75 USD
-3.27
$94.52B 1.14B USD $40.73K 492.73 USD $309.35 3.74 USD $320 3.87 USD $94.52B 1.14B USD 22.88 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $698.65 8.45 USD
+1.44
$93.62B 1.13B USD $22.98K 277.96 USD $687.5 8.32 USD $708.45 8.57 USD $93.62B 1.13B USD 11.86 $58.9 0.71 USD
Electrosteel Castings Limited  ELECTCAST.BO $100.51 1.22 USD
-1.31
$62.13B 751.72M USD $161.05K 1.95K USD $99.1 1.2 USD $102.25 1.24 USD $62.13B 751.72M USD 8.06 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $259.35 3.14 USD
+0.97
$56.42B 682.65M USD $22.29K 269.72 USD $255.85 3.1 USD $261.85 3.17 USD $56.42B 682.65M USD 17.39 $14.91 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $285.8 3.46 USD
-0.95
$53.54B 647.77M USD $26.5K 320.56 USD $283.1 3.43 USD $290 3.51 USD $53.54B 647.77M USD 52.92 $5.4 0.07 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $250.6 3.03 USD
+0.34
$45.16B 546.4M USD $7.89K 95.41 USD $246.85 2.99 USD $256.75 3.11 USD $45.16B 546.4M USD 27.93 $8.97 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $622.15 7.53 USD
+1.01
$33.57B 406.11M USD $2.35K 28.37 USD $613.3 7.42 USD $626.95 7.59 USD $33.57B 406.11M USD 8.03 $77.4 0.94 USD
Kalyani Steels Limited  KSL.BO $766.6 9.27 USD
+0.91
$33.46B 404.86M USD $1.83K 22.13 USD $755.9 9.15 USD $776.25 9.39 USD $33.46B 404.86M USD 13.94 $54.97 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $33.78 0.41 USD
+1.75
$32.8B 396.83M USD $37.8K 457.29 USD $32.89 0.4 USD $34.3 0.41 USD $32.8B 396.83M USD 259.84 $0.13 0.001 USD
Prakash Industries Limited  PRAKASH.BO $167.6 2.03 USD
-0.53
$30.01B 363.12M USD $34.09K 412.48 USD $165.15 2 USD $172.55 2.09 USD $30.01B 363.12M USD 8.49 $19.74 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $907.6 10.98 USD
+0.38
$26.42B 319.66M USD $1.78K 21.57 USD $901.35 10.9 USD $918.75 11.12 USD $26.42B 319.66M USD 3.17 $286.26 3.46 USD
Goodluck India Limited  GOODLUCK.BO $770.5 9.32 USD
-0.52
$25.23B 305.18M USD $19.67K 237.91 USD $761.9 9.22 USD $777.4 9.41 USD $25.23B 305.18M USD 15.65 $49.23 0.6 USD
Hi-Tech Pipes Limited  HITECH.BO $99.4 1.2 USD
-1.39
$20.18B 244.17M USD $25.19K 304.74 USD $99.2 1.2 USD $102.5 1.24 USD $20.18B 244.17M USD 25.55 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.BO $292.1 3.53 USD
+1.27
$18.91B 228.77M USD $74.25K 898.28 USD $285.4 3.45 USD $298.7 3.61 USD $18.91B 228.77M USD 25.18 $11.6 0.14 USD
Steelcast Limited  STEELCAS.BO $911.2 11.02 USD
-1.45
$18.44B 223.13M USD $299 3.62 USD $900.5 10.89 USD $928.4 11.23 USD $18.44B 223.13M USD 28.73 $31.71 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Vardhman Special Steels Limited  VSSL.BO $208.1 2.52 USD
-5
$17.01B 205.78M USD $9.54K 115.36 USD $205.65 2.49 USD $221.15 2.68 USD $17.01B 205.78M USD 16.10 $12.92 0.16 USD
MSP Steel & Power Limited  MSPL.BO $28.15 0.34 USD
-0.98
$15.96B 193.03M USD $21.39K 258.76 USD $27.82 0.34 USD $28.49 0.34 USD $15.96B 193.03M USD 65.46 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $95.69 1.16 USD
-0.24
$13.83B 167.28M USD $23.28K 281.63 USD $94.57 1.14 USD $96.76 1.17 USD $13.83B 167.28M USD 14.67 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $180.2 2.18 USD
-0.52
$12.33B 149.23M USD $6.2K 75 USD $178 2.15 USD $181.95 2.2 USD $12.33B 149.23M USD 16.71 $10.78 0.13 USD
Sat Industries Limited  SATINDLTD.BO $86.63 1.05 USD
-0.29
$9.8B 118.52M USD $6.99K 84.52 USD $86 1.04 USD $88.12 1.07 USD $9.8B 118.52M USD 12.79 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.48 0.32 USD
-2.93
$7.35B 88.86M USD $177.7K 2.15K USD $26 0.31 USD $27.75 0.34 USD $7.35B 88.86M USD 14.01 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $160.6 1.94 USD
-1.65
$5.18B 62.69M USD $293 3.54 USD $160 1.94 USD $165.8 2.01 USD $5.18B 62.69M USD 17.57 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $250 3.02 USD
+4.38
$4.11B 49.71M USD $1.05K 12.67 USD $239.95 2.9 USD $250 3.02 USD $4.11B 49.71M USD 113.63 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.BO $34.5 0.42 USD
+2.34
$3.99B 48.33M USD $110 1.33 USD $34.01 0.41 USD $34.5 0.42 USD $3.99B 48.33M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $40.25 0.49 USD
+3.23
$1.88B 22.77M USD $2.5K 30.25 USD $38.49 0.47 USD $40.25 0.49 USD $1.88B 22.77M USD 19.35 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $19.44 0.24 USD
+2.26
$1.65B 19.98M USD $53.3K 644.84 USD $18.16 0.22 USD $19.75 0.24 USD $1.65B 19.98M USD 72.00 $0.27 0.003 USD
Shah Alloys Limited  SHAHALLOYS.BO $70.6 0.85 USD
+3.29
$1.4B 16.91M USD $15.46K 186.99 USD $68.36 0.83 USD $74.25 0.9 USD $1.4B 16.91M USD 0 -$5.8 -0.07 USD
Vaswani Industries Limited  VASWANI.BO $38.68 0.47 USD
-0.41
$1.21B 14.67M USD $5.9K 71.32 USD $38.5 0.47 USD $39.72 0.48 USD $1.21B 14.67M USD 12.04 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.86 0.08 USD
+1.63
$1.2B 14.52M USD $46.91K 567.58 USD $6.67 0.08 USD $6.88 0.08 USD $1.2B 14.52M USD 2.07 $3.31 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.88 0.08 USD
+0.73
$978.89M 11.84M USD $22.18K 268.37 USD $6.72 0.08 USD $7 0.08 USD $978.89M 11.84M USD 12.98 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.07 0.03 USD
0
$292.1M 3.53M USD $3.75K 45.37 USD $2.07 0.03 USD $2.07 0.03 USD $292.1M 3.53M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่