$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$206.15B
วอลุ่มทั้งหมด
BTC 60.65%     ETH 8.35%
การครองตลาด

กระดานเทรด: BSE อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $216.75 2.62 USD
-0.28
$754.74B 9.13B USD $673.65K 8.15K USD $210.4 2.55 USD $217.95 2.64 USD $754.74B 9.13B USD 145.46 $1.49 0.02 USD
Suzlon Energy Limited  SUZLON.BO $52.63 0.64 USD
-1.11
$718.36B 8.69B USD $12.78M 154.59K USD $50.96 0.62 USD $53.05 0.64 USD $718.36B 8.69B USD 62.65 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $156.85 1.9 USD
-2.24
$204.5B 2.47B USD $462.17K 5.59K USD $153.7 1.86 USD $159 1.92 USD $204.5B 2.47B USD 66.74 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $16.93 0.2 USD
-0.53
$20.13B 243.53M USD $863.1K 10.44K USD $16.21 0.2 USD $17.14 0.21 USD $20.13B 243.53M USD 41.29 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,443.45 65.86 USD
+3.22
$1.15T 13.96B USD $13.91K 168.34 USD $5,070.3 61.34 USD $5,472.45 66.21 USD $1.15T 13.96B USD 61.47 $88.55 1.07 USD
Siemens Limited  SIEMENS.BO $2,858.15 34.58 USD
+0.73
$1.02T 12.31B USD $16.47K 199.2 USD $2,787.15 33.72 USD $2,876.5 34.8 USD $1.02T 12.31B USD 37.94 $75.32 0.91 USD
Cummins India Limited  CUMMINSIND.BO $2,737.15 33.11 USD
-1.19
$799.49B 9.67B USD $12.63K 152.8 USD $2,701.65 32.69 USD $2,762 33.42 USD $799.49B 9.67B USD 37.73 $72.53 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,235.75 14.95 USD
+0.94
$408.89B 4.95B USD $164.94K 2K USD $1,185.8 14.35 USD $1,239.4 14.99 USD $408.89B 4.95B USD 57.07 $21.65 0.26 USD
Thermax Limited  THERMAX.BO $3,234.75 39.14 USD
+2.47
$365.35B 4.42B USD $3.56K 43.06 USD $3,090 37.38 USD $3,250 39.32 USD $365.35B 4.42B USD 58.83 $54.98 0.67 USD
Blue Star Limited  BLUESTARCO.BO $1,596.75 19.32 USD
-0.62
$328.32B 3.97B USD $24.2K 292.82 USD $1,541.1 18.64 USD $1,613.25 19.52 USD $328.32B 3.97B USD 58.66 $27.22 0.33 USD
AIA Engineering Limited  AIAENG.BO $3,115.4 37.69 USD
-0.14
$290.73B 3.52B USD $385 4.66 USD $3,005.1 36.36 USD $3,139.95 37.99 USD $290.73B 3.52B USD 28.29 $110.1 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $515.8 6.24 USD
-1.89
$163.96B 1.98B USD $55.74K 674.35 USD $481.3 5.82 USD $521.55 6.31 USD $163.96B 1.98B USD 48.16 $10.71 0.13 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,808.8 21.88 USD
-1.7
$143.63B 1.74B USD $12.1K 146.4 USD $1,770.9 21.42 USD $1,820 22.02 USD $143.63B 1.74B USD 33.42 $54.12 0.65 USD
Elecon Engineering Company Limited  ELECON.BO $621.95 7.52 USD
+0.58
$139.57B 1.69B USD $108.35K 1.31K USD $594.75 7.2 USD $630.5 7.63 USD $139.57B 1.69B USD 33.65 $18.48 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.BO $440.45 5.33 USD
-1.99
$139.05B 1.68B USD $12K 145.22 USD $430.7 5.21 USD $445.05 5.38 USD $139.05B 1.68B USD 43.01 $10.24 0.12 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $551.75 6.68 USD
-1.26
$131.93B 1.6B USD $32.84K 397.29 USD $516.7 6.25 USD $559.75 6.77 USD $131.93B 1.6B USD 61.16 $9.02 0.11 USD
KSB Limited  KSB.BO $757.5 9.16 USD
+3.15
$131.83B 1.59B USD $5.1K 61.67 USD $710.05 8.59 USD $761.65 9.21 USD $131.83B 1.59B USD 51.77 $14.63 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,553.5 42.99 USD
-1.98
$112.18B 1.36B USD $781 9.45 USD $3,501 42.36 USD $3,610.75 43.68 USD $112.18B 1.36B USD 42.62 $83.37 1.01 USD
Inox Wind Energy Limited  IWEL.BO $9,073.35 109.77 USD
-1.96
$109.31B 1.32B USD $164 1.98 USD $8,600.05 104.05 USD $9,116.55 110.3 USD $109.31B 1.32B USD 95.15 $95.35 1.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $881.55 10.67 USD
+1.28
$105.97B 1.28B USD $49.93K 604.06 USD $836.05 10.11 USD $889.5 10.76 USD $105.97B 1.28B USD 9.09 $96.96 1.17 USD
Vesuvius India Limited  VESUVIUS.BO $4,801.25 58.09 USD
-0.89
$97.45B 1.18B USD $709 8.58 USD $4,471.45 54.1 USD $4,845.6 58.62 USD $97.45B 1.18B USD 36.77 $130.56 1.58 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $669.75 8.1 USD
-3.7
$97.41B 1.18B USD $28.95K 350.28 USD $662.05 8.01 USD $689.75 8.34 USD $97.41B 1.18B USD 19.22 $34.84 0.42 USD
Tega Industries Limited  TEGA.BO $1,268.5 15.35 USD
-1.52
$84.4B 1.02B USD $2.44K 29.57 USD $1,205.75 14.59 USD $1,272.95 15.4 USD $84.4B 1.02B USD 45.06 $28.15 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,051.05 12.72 USD
-0.19
$77.28B 935M USD $3.89K 47.07 USD $1,026.05 12.41 USD $1,059.55 12.82 USD $77.28B 935M USD 31.03 $33.87 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,137.6 13.76 USD
+2.21
$73.83B 893.25M USD $5.85K 70.75 USD $1,080.1 13.07 USD $1,149 13.9 USD $73.83B 893.25M USD 34.94 $32.55 0.39 USD
The Anup Engineering Limited  ANUP.BO $3,155.9 38.18 USD
+2.07
$63.2B 764.63M USD $2.42K 29.24 USD $3,060.5 37.03 USD $3,189.15 38.58 USD $63.2B 764.63M USD 80.44 $39.23 0.47 USD
TD Power Systems Limited  TDPOWERSYS.BO $398.65 4.82 USD
-1.34
$62.26B 753.28M USD $17.33K 209.6 USD $383 4.63 USD $401 4.85 USD $62.26B 753.28M USD 41.31 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $129.65 1.57 USD
-1.71
$51.79B 626.58M USD $204.71K 2.48K USD $125.1 1.51 USD $130.95 1.58 USD $51.79B 626.58M USD 20.03 $6.47 0.08 USD
MTAR Technologies Limited  MTARTECH.BO $1,435.4 17.37 USD
+2.81
$44.15B 534.17M USD $19.66K 237.85 USD $1,369.95 16.57 USD $1,440 17.42 USD $44.15B 534.17M USD 100.80 $14.24 0.17 USD
Greaves Cotton Limited  GREAVESCOT.BO $184.9 2.24 USD
-1.36
$43.04B 520.73M USD $113.87K 1.38K USD $180.2 2.18 USD $186.15 2.25 USD $43.04B 520.73M USD 73.66 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $474.85 5.74 USD
-1.29
$36.43B 440.72M USD $5K 60.47 USD $471.2 5.7 USD $479.4 5.8 USD $36.43B 440.72M USD 37.92 $12.52 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $333.15 4.03 USD
+1.06
$28.14B 340.49M USD $18.52K 224.05 USD $316.85 3.83 USD $335.15 4.05 USD $28.14B 340.49M USD 0 -$1 -0.01 USD
Pennar Industries Limited  PENIND.BO $172.3 2.08 USD
-2.3
$23.25B 281.3M USD $27.43K 331.89 USD $159.3 1.93 USD $175 2.12 USD $23.25B 281.3M USD 20.70 $8.32 0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,050 24.8 USD
+0.07
$20.79B 251.56M USD $1.29K 15.66 USD $1,950.05 23.59 USD $2,067.5 25.01 USD $20.79B 251.56M USD 34.87 $58.78 0.71 USD
PIX Transmissions Limited  PIXTRANS.BO $1,487.85 18 USD
-1.8
$20.27B 245.26M USD $3.22K 38.9 USD $1,449.95 17.54 USD $1,501.5 18.17 USD $20.27B 245.26M USD 17.68 $84.11 1.02 USD
HLE Glascoat Limited  HLEGLAS.BO $262.7 3.18 USD
-0.61
$17.93B 216.96M USD $1.61K 19.42 USD $246.05 2.98 USD $265 3.21 USD $17.93B 216.96M USD 39.20 $6.7 0.08 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 33.16 $25.7 0.31 USD
Roto Pumps Limited  ROTO.BO $224.35 2.71 USD
-0.77
$14.09B 170.5M USD $6.14K 74.31 USD $220.45 2.67 USD $230.65 2.79 USD $14.09B 170.5M USD 41.93 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $112.4 1.36 USD
-1.53
$12.61B 152.59M USD $15.98K 193.31 USD $110.75 1.34 USD $113.55 1.37 USD $12.61B 152.59M USD 12.74 $8.82 0.11 USD
Yuken India Limited  YUKEN.BO $784 9.49 USD
<0.01
$10.19B 123.31M USD $69 0.83 USD $762.2 9.22 USD $785 9.5 USD $10.19B 123.31M USD 41.00 $19.12 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $246.3 2.98 USD
-3.77
$8.61B 104.21M USD $6.44K 77.86 USD $243.2 2.94 USD $254.55 3.08 USD $8.61B 104.21M USD 21.38 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $116.55 1.41 USD
-1.23
$7.74B 93.65M USD $9.89K 119.7 USD $113.15 1.37 USD $117.5 1.42 USD $7.74B 93.65M USD 59.46 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $149.7 1.81 USD
-1.51
$4.79B 57.96M USD $1.25K 15.11 USD $148.15 1.79 USD $153.45 1.86 USD $4.79B 57.96M USD 14.56 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.BO $68.71 0.83 USD
-0.23
$4.35B 52.69M USD $2.6K 31.47 USD $64.26 0.78 USD $69.28 0.84 USD $4.35B 52.69M USD 5.13 $13.37 0.16 USD
TRF Limited  TRF.BO $352 4.26 USD
-1.11
$3.87B 46.86M USD $1.95K 23.53 USD $326 3.94 USD $358.1 4.33 USD $3.87B 46.86M USD 13.54 $25.98 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $328 3.97 USD
-2.79
$3.87B 46.83M USD $290 3.51 USD $320.85 3.88 USD $333 4.03 USD $3.87B 46.83M USD 41.67 $7.87 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $155.2 1.88 USD
+4.97
$3B 36.33M USD $2.12K 25.67 USD $141.1 1.71 USD $155.2 1.88 USD $3B 36.33M USD 55.82 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $15.06 0.18 USD
-0.86
$2.51B 30.34M USD $37.53K 454 USD $14.4 0.17 USD $15.3 0.19 USD $2.51B 30.34M USD 17.92 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.49 0.07 USD
+1.48
$1.78B 21.58M USD $329.07K 3.98K USD $5.22 0.06 USD $5.6 0.07 USD $1.78B 21.58M USD 13.39 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $90.35 1.09 USD
-4.89
$1.04B 12.53M USD $6.65K 80.43 USD $89.65 1.08 USD $92.45 1.12 USD $1.04B 12.53M USD 15.00 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $59.26 0.72 USD
0
$643.04M 7.78M USD $11 0.13 USD $59.26 0.72 USD $59.26 0.72 USD $643.04M 7.78M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $26.51 0.32 USD
-4.98
$516.94M 6.25M USD $3.7K 44.78 USD $26.51 0.32 USD $27 0.33 USD $516.94M 6.25M USD 3.24 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $15.95 0.19 USD
+0.82
$485.12M 5.87M USD $537 6.5 USD $15.35 0.19 USD $15.95 0.19 USD $485.12M 5.87M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3.08 0.04 USD
+1.32
$93.55M 1.13M USD $160 1.94 USD $3.04 0.04 USD $3.08 0.04 USD $93.55M 1.13M USD 0 -$2.53 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่