$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.13%
การครองตลาด

กระดานเทรด: BSE อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $262.95 3.18 USD
+1.06
$2.75T 33.31B USD $252.76K 3.06K USD $258.05 3.12 USD $265.1 3.21 USD $2.75T 33.31B USD 21.00 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $425.3 5.15 USD
+3.38
$118.07B 1.43B USD $142.92K 1.73K USD $406.55 4.92 USD $427.05 5.17 USD $118.07B 1.43B USD 27.87 $15.26 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.86 0.12 USD
-1.99
$10.68B 129.21M USD $34.63K 419.01 USD $9.86 0.12 USD $9.86 0.12 USD $10.68B 129.21M USD 164.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.66 0.03 USD
-1.12
$4.55B 55.02M USD $428.14K 5.18K USD $2.62 0.03 USD $2.71 0.03 USD $4.55B 55.02M USD 133.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,495.35 42.29 USD
+1.4
$12.65T 153B USD $237.33K 2.87K USD $3,423.25 41.42 USD $3,508.2 42.44 USD $12.65T 153B USD 26.06 $134.09 1.62 USD
Infosys Limited  INFY.BO $1,623.75 19.64 USD
+1.39
$6.73T 81.44B USD $436.43K 5.28K USD $1,596.8 19.32 USD $1,634.5 19.77 USD $6.73T 81.44B USD 24.97 $65.02 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,723.05 20.85 USD
+1.66
$4.67T 56.49B USD $40.7K 492.37 USD $1,682.1 20.35 USD $1,729 20.92 USD $4.67T 56.49B USD 26.89 $64.07 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,694.1 20.5 USD
+2.12
$1.5T 18.14B USD $44.69K 540.71 USD $1,651.7 19.98 USD $1,705.95 20.64 USD $1.5T 18.14B USD 35.33 $47.94 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,016.65 72.79 USD
+2.23
$929.93B 11.25B USD $24.95K 301.88 USD $5,842.25 70.68 USD $6,039 73.06 USD $929.93B 11.25B USD 66.81 $90.05 1.09 USD
Coforge Limited  COFORGE.BO $1,829.8 22.14 USD
+2.08
$611.93B 7.4B USD $99.33K 1.2K USD $1,783.65 21.58 USD $1,848.2 22.36 USD $611.93B 7.4B USD 72.38 $25.28 0.31 USD
Mphasis Limited  MPHASIS.BO $2,701.6 32.68 USD
+2.13
$513.5B 6.21B USD $28.79K 348.32 USD $2,603.3 31.5 USD $2,716.8 32.87 USD $513.5B 6.21B USD 30.21 $89.41 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,517.95 54.66 USD
+1.71
$478.77B 5.79B USD $4.39K 53.16 USD $4,428.65 53.58 USD $4,541 54.94 USD $478.77B 5.79B USD 37.81 $119.49 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,405.25 17 USD
+3.88
$381.81B 4.62B USD $230.43K 2.79K USD $1,332.5 16.12 USD $1,414.65 17.11 USD $381.81B 4.62B USD 45.75 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.BO $387.8 4.69 USD
+2.09
$267.29B 3.23B USD $23.81K 288.11 USD $374.65 4.53 USD $388.45 4.7 USD $267.29B 3.23B USD 46.00 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $296.95 3.59 USD
+0.61
$232.15B 2.81B USD $103.08K 1.25K USD $284.55 3.44 USD $298.15 3.61 USD $232.15B 2.81B USD 14.45 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,116.75 49.81 USD
+3.4
$203.49B 2.46B USD $45.33K 548.44 USD $3,903 47.22 USD $4,125 49.91 USD $203.49B 2.46B USD 43.26 $95.15 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $879.4 10.64 USD
+1.41
$199.77B 2.42B USD $37.6K 454.84 USD $852 10.31 USD $883.8 10.69 USD $199.77B 2.42B USD 30.92 $28.44 0.34 USD
eClerx Services Limited  ECLERX.BO $3,621.6 43.82 USD
+1.35
$170.08B 2.06B USD $725 8.77 USD $3,482.2 42.13 USD $3,628.75 43.9 USD $170.08B 2.06B USD 32.27 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $422.45 5.11 USD
+1.66
$117.38B 1.42B USD $58.09K 702.74 USD $405.1 4.9 USD $424.4 5.13 USD $117.38B 1.42B USD 22.84 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $601.7 7.28 USD
+0.19
$90.28B 1.09B USD $32.47K 392.78 USD $591.25 7.15 USD $608.65 7.36 USD $90.28B 1.09B USD 49.11 $12.25 0.15 USD
Mastek Limited  MASTEK.BO $2,497.55 30.22 USD
+1.54
$77.29B 935.08M USD $9.28K 112.3 USD $2,393.65 28.96 USD $2,509.1 30.36 USD $77.29B 935.08M USD 20.68 $120.76 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $620.55 7.51 USD
-0.66
$36.68B 443.75M USD $4.06K 49.17 USD $602.5 7.29 USD $625.3 7.57 USD $36.68B 443.75M USD 17.86 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $929.75 11.25 USD
+0.48
$30.76B 372.17M USD $1.6K 19.37 USD $910 11.01 USD $940 11.37 USD $30.76B 372.17M USD 0 -$14.8 -0.1 USD
Saksoft Limited  SAKSOFT.BO $198.5 2.4 USD
-1.76
$25.23B 305.29M USD $28.07K 339.65 USD $195.2 2.36 USD $204.95 2.48 USD $25.23B 305.29M USD 24.20 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,446.95 17.51 USD
-0.93
$21.86B 264.45M USD $659 7.97 USD $1,427.95 17.28 USD $1,482.1 17.93 USD $21.86B 264.45M USD 39.15 $36.95 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,414.15 17.11 USD
+0.46
$21.11B 255.37M USD $1.75K 21.22 USD $1,390.4 16.82 USD $1,420.2 17.18 USD $21.11B 255.37M USD 16.71 $84.6 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,279.8 15.48 USD
+2.79
$19.86B 240.3M USD $18.06K 218.48 USD $1,237.8 14.98 USD $1,323.05 16.01 USD $19.86B 240.3M USD 19.24 $66.49 0.8 USD
Aurum PropTech Limited  AURUM.BO $211.3 2.56 USD
-0.31
$14.92B 180.55M USD $8.89K 107.57 USD $208.45 2.52 USD $214.35 2.59 USD $14.92B 180.55M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,140.8 13.8 USD
+8.03
$14.52B 175.63M USD $20.04K 242.49 USD $1,028 12.44 USD $1,155 13.97 USD $14.52B 175.63M USD 20.04 $56.92 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $97.7 1.18 USD
-0.31
$10.88B 131.68M USD $7.74K 93.69 USD $95.55 1.16 USD $98.3 1.19 USD $10.88B 131.68M USD 21.95 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $185.2 2.24 USD
-1.46
$10.44B 126.33M USD $27.91K 337.65 USD $182.25 2.2 USD $189.95 2.3 USD $10.44B 126.33M USD 37.71 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $471.35 5.7 USD
+1.74
$8.76B 105.93M USD $4.9K 59.23 USD $450.45 5.45 USD $484.45 5.86 USD $8.76B 105.93M USD 33.24 $14.18 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $244 2.95 USD
+4.59
$7.78B 94.13M USD $4.56K 55.18 USD $224.3 2.71 USD $245.5 2.97 USD $7.78B 94.13M USD 27.17 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $311.7 3.77 USD
-0.83
$7.08B 85.66M USD $1.93K 23.37 USD $303.15 3.67 USD $315.85 3.82 USD $7.08B 85.66M USD 26.37 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $166.05 2.01 USD
-1.98
$5.17B 62.54M USD $268 3.24 USD $166.05 2.01 USD $166.05 2.01 USD $5.17B 62.54M USD 14.82 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $24.79 0.3 USD
+1.72
$5.15B 62.25M USD $19.43K 235.07 USD $23 0.28 USD $25.91 0.31 USD $5.15B 62.25M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $104.75 1.27 USD
-0.38
$4.15B 50.21M USD $1.69K 20.46 USD $102.05 1.23 USD $104.8 1.27 USD $4.15B 50.21M USD 15.70 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $15.25 0.18 USD
-1.23
$4.14B 50.03M USD $80.08K 968.77 USD $14.98 0.18 USD $15.59 0.19 USD $4.14B 50.03M USD 20.89 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $66.43 0.8 USD
-0.03
$3.47B 42M USD $6.78K 82.08 USD $64.15 0.78 USD $68.1 0.82 USD $3.47B 42M USD 23.22 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $270 3.27 USD
-2
$3.38B 40.87M USD $1.4K 16.95 USD $270 3.27 USD $270 3.27 USD $3.38B 40.87M USD 35.90 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $85.43 1.03 USD
+0.07
$2.63B 31.82M USD $1.39K 16.82 USD $83.31 1.01 USD $85.8 1.04 USD $2.63B 31.82M USD 22.36 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.9 0.23 USD
-0.68
$2.53B 30.57M USD $9.15K 110.65 USD $18.7 0.23 USD $19.29 0.23 USD $2.53B 30.57M USD 16.72 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $63 0.76 USD
+1.99
$1.64B 19.88M USD $115 1.39 USD $63 0.76 USD $63 0.76 USD $1.64B 19.88M USD 17.21 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.53 0.43 USD
+0.51
$916.92M 11.09M USD $297 3.59 USD $35 0.42 USD $36 0.44 USD $916.92M 11.09M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.98 0.57 USD
-0.02
$904.4M 10.94M USD $1.73K 20.95 USD $46.06 0.56 USD $46.98 0.57 USD $904.4M 10.94M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.83 0.05 USD
+0.52
$803.56M 9.72M USD $9.12K 110.31 USD $3.72 0.05 USD $3.85 0.05 USD $803.56M 9.72M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $62.28 0.75 USD
-2.57
$784.42M 9.49M USD $2.32K 28.1 USD $60.73 0.73 USD $64.73 0.78 USD $784.42M 9.49M USD 18.59 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.04 0.13 USD
-1.16
$598.12M 7.24M USD $4K 48.41 USD $11.03 0.13 USD $11.45 0.14 USD $598.12M 7.24M USD 78.85 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.29 0.03 USD
-4.98
$379.89M 4.6M USD $8.06K 97.45 USD $2.29 0.03 USD $2.29 0.03 USD $379.89M 4.6M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.56 0.02 USD
+4.7
$41.83M 506.07K USD $4.1K 49.6 USD $1.56 0.02 USD $1.56 0.02 USD $41.83M 506.07K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่