$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.61B
วอลุ่มทั้งหมด
BTC 62.92%     ETH 8.93%
การครองตลาด

กระดานเทรด: BSE อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
บริการเทคโนโลยีสารสนเทศ (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $267.65 3.24 USD
-0.89
$2.8T 33.91B USD $235.24K 2.85K USD $267.15 3.23 USD $270.45 3.27 USD $2.8T 33.91B USD 21.36 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $417.05 5.05 USD
+1.57
$115.78B 1.4B USD $64.51K 780.51 USD $407 4.92 USD $417.75 5.05 USD $115.78B 1.4B USD 27.31 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.02 0.12 USD
-0.6
$10.85B 131.31M USD $123.86K 1.5K USD $9.84 0.12 USD $10.2 0.12 USD $10.85B 131.31M USD 167.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.84 0.03 USD
-1.05
$4.87B 58.94M USD $574.46K 6.95K USD $2.82 0.03 USD $2.91 0.04 USD $4.87B 58.94M USD 142.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,411.95 41.28 USD
-0.26
$12.34T 149.35B USD $77.57K 938.43 USD $3,408.2 41.23 USD $3,426.35 41.45 USD $12.34T 149.35B USD 25.44 $134.1 1.62 USD
Infosys Limited  INFY.BO $1,627.5 19.69 USD
-0.77
$6.75T 81.63B USD $173.34K 2.1K USD $1,623.05 19.64 USD $1,642.4 19.87 USD $6.75T 81.63B USD 24.99 $65.12 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,710.55 20.69 USD
-0.86
$4.64T 56.08B USD $49.88K 603.5 USD $1,704 20.62 USD $1,725 20.87 USD $4.64T 56.08B USD 26.72 $64.01 0.77 USD
Tech Mahindra Limited  TECHM.BO $1,624.7 19.66 USD
-1.83
$1.44T 17.4B USD $28.61K 346.07 USD $1,616.1 19.55 USD $1,645.7 19.91 USD $1.44T 17.4B USD 33.96 $47.83 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,834.7 70.59 USD
-1.03
$901.9B 10.91B USD $4.57K 55.29 USD $5,808.5 70.27 USD $5,902.6 71.41 USD $901.9B 10.91B USD 64.68 $90.2 1.09 USD
Coforge Limited  COFORGE.BO $1,941.8 23.49 USD
-0.4
$649.39B 7.86B USD $12.32K 149.04 USD $1,937 23.43 USD $1,968 23.81 USD $649.39B 7.86B USD 77.20 $25.15 0.3 USD
Mphasis Limited  MPHASIS.BO $2,879.65 34.84 USD
-1.5
$547.35B 6.62B USD $13.61K 164.62 USD $2,869.2 34.71 USD $2,958.75 35.8 USD $547.35B 6.62B USD 32.18 $89.46 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,378.2 52.97 USD
-0.14
$463.56B 5.61B USD $2.34K 28.35 USD $4,358.7 52.73 USD $4,421.2 53.49 USD $463.56B 5.61B USD 36.71 $119.26 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,269.15 15.35 USD
+0.42
$344.83B 4.17B USD $50.61K 612.35 USD $1,256.45 15.2 USD $1,271 15.38 USD $344.83B 4.17B USD 41.32 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.BO $369.85 4.47 USD
-0.51
$254.59B 3.08B USD $44.42K 537.4 USD $367.1 4.44 USD $372.3 4.5 USD $254.59B 3.08B USD 44.02 $8.4 0.1 USD
Redington Limited  REDINGTON.BO $309.85 3.75 USD
-0.8
$242.23B 2.93B USD $121.17K 1.47K USD $308.95 3.74 USD $315.1 3.81 USD $242.23B 2.93B USD 15.09 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,137.9 50.06 USD
-2.19
$204.72B 2.48B USD $10.86K 131.39 USD $4,121.75 49.87 USD $4,227.1 51.14 USD $204.72B 2.48B USD 43.46 $95.19 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $855.6 10.35 USD
+0.3
$194.37B 2.35B USD $20.09K 243.08 USD $841 10.17 USD $861.35 10.42 USD $194.37B 2.35B USD 30.12 $28.4 0.34 USD
eClerx Services Limited  ECLERX.BO $3,408.85 41.24 USD
+0.64
$160.09B 1.94B USD $580 7.02 USD $3,351.6 40.55 USD $3,420.35 41.38 USD $160.09B 1.94B USD 30.40 $112.12 1.36 USD
Birlasoft Limited  BSOFT.BO $432.9 5.24 USD
-0.54
$120.29B 1.46B USD $61.28K 741.41 USD $432 5.23 USD $438.8 5.31 USD $120.29B 1.46B USD 23.39 $18.5 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $647.4 7.83 USD
+0.66
$97.14B 1.18B USD $16.99K 205.55 USD $636.5 7.7 USD $651.8 7.89 USD $97.14B 1.18B USD 52.71 $12.28 0.15 USD
Mastek Limited  MASTEK.BO $2,566.85 31.05 USD
+0.84
$79.43B 961.03M USD $5.99K 72.41 USD $2,512.2 30.39 USD $2,592 31.36 USD $79.43B 961.03M USD 21.27 $120.65 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $662.2 8.01 USD
+2.18
$39.14B 473.53M USD $39.79K 481.42 USD $642.75 7.78 USD $666 8.06 USD $39.14B 473.53M USD 19.06 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $912.85 11.04 USD
-1.64
$30.2B 365.41M USD $942 11.4 USD $903 10.92 USD $926.25 11.21 USD $30.2B 365.41M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $226.85 2.74 USD
-3.51
$28.84B 348.89M USD $61.57K 744.86 USD $226.2 2.74 USD $234.1 2.83 USD $28.84B 348.89M USD 27.66 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,476.7 17.87 USD
-0.05
$22.31B 269.88M USD $312 3.77 USD $1,469.05 17.77 USD $1,493.3 18.07 USD $22.31B 269.88M USD 39.97 $36.94 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,439.45 17.41 USD
+0.14
$21.49B 259.94M USD $1.21K 14.59 USD $1,422.25 17.21 USD $1,465.35 17.73 USD $21.49B 259.94M USD 17.03 $84.52 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,310 15.85 USD
+0.09
$20.33B 245.97M USD $2.37K 28.65 USD $1,300.05 15.73 USD $1,331.65 16.11 USD $20.33B 245.97M USD 19.70 $66.49 0.8 USD
Aurum PropTech Limited  AURUM.BO $197.2 2.39 USD
+0.46
$13.93B 168.5M USD $5.31K 64.21 USD $192.8 2.33 USD $197.9 2.39 USD $13.93B 168.5M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,044.25 12.63 USD
-1.03
$13.29B 160.77M USD $1.52K 18.34 USD $1,042.55 12.61 USD $1,063.95 12.87 USD $13.29B 160.77M USD 18.32 $56.98 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $99.33 1.2 USD
-0.4
$11.07B 133.88M USD $8.69K 105.07 USD $99.1 1.2 USD $101.56 1.23 USD $11.07B 133.88M USD 22.32 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $180.25 2.18 USD
-0.55
$10.16B 122.95M USD $4.46K 53.95 USD $179 2.17 USD $182.35 2.21 USD $10.16B 122.95M USD 36.71 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $461.35 5.58 USD
+1.57
$8.57B 103.68M USD $468 5.66 USD $450.45 5.45 USD $462 5.59 USD $8.57B 103.68M USD 32.55 $14.17 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $326.8 3.95 USD
-3.81
$7.43B 89.88M USD $5.08K 61.44 USD $322.8 3.91 USD $343.15 4.15 USD $7.43B 89.88M USD 27.64 $11.82 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $226.15 2.74 USD
-2.37
$7.21B 87.25M USD $1.96K 23.7 USD $222 2.69 USD $233 2.82 USD $7.21B 87.25M USD 25.15 $8.99 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $164.4 1.99 USD
-2
$5.12B 61.92M USD $867 10.49 USD $164.4 1.99 USD $167.75 2.03 USD $5.12B 61.92M USD 14.66 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.07 0.28 USD
-1.49
$4.79B 57.93M USD $46.14K 558.21 USD $22.6 0.27 USD $23.5 0.28 USD $4.79B 57.93M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $16.22 0.2 USD
+0.75
$4.4B 53.21M USD $372.73K 4.51K USD $15.62 0.19 USD $16.48 0.2 USD $4.4B 53.21M USD 22.21 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107.75 1.3 USD
-0.23
$4.27B 51.64M USD $3.43K 41.52 USD $103 1.25 USD $109 1.32 USD $4.27B 51.64M USD 16.15 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $74.73 0.9 USD
-2.15
$3.91B 47.25M USD $13.91K 168.28 USD $74.08 0.9 USD $78.44 0.95 USD $3.91B 47.25M USD 26.12 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $286.95 3.47 USD
-3.85
$3.59B 43.44M USD $3.49K 42.24 USD $285.5 3.45 USD $299.9 3.63 USD $3.59B 43.44M USD 38.15 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $83.41 1.01 USD
-1.85
$2.57B 31.07M USD $7.04K 85.22 USD $82.91 1 USD $85.55 1.04 USD $2.57B 31.07M USD 21.83 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.93 0.23 USD
-0.05
$2.53B 30.62M USD $17.98K 217.5 USD $18.55 0.22 USD $19 0.23 USD $2.53B 30.62M USD 16.75 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $78 0.94 USD
-1.27
$2.04B 24.65M USD $8.13K 98.37 USD $77.42 0.94 USD $78 0.94 USD $2.04B 24.65M USD 21.31 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $48.08 0.58 USD
+0.69
$925.58M 11.2M USD $418 5.06 USD $46.1 0.56 USD $48.82 0.59 USD $925.58M 11.2M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $33.12 0.4 USD
-3.3
$854.72M 10.34M USD $21.48K 259.91 USD $32.8 0.4 USD $35.24 0.43 USD $854.72M 10.34M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.88 0.05 USD
+0.26
$814.05M 9.85M USD $9.34K 112.96 USD $3.79 0.05 USD $3.9 0.05 USD $814.05M 9.85M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $59.48 0.72 USD
+5
$749.15M 9.06M USD $193 2.33 USD $59.22 0.72 USD $59.48 0.72 USD $749.15M 9.06M USD 17.75 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.88 0.13 USD
-0.73
$589.45M 7.13M USD $4.92K 59.55 USD $10.88 0.13 USD $11.4 0.14 USD $589.45M 7.13M USD 77.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.38 0.03 USD
-4.42
$394.82M 4.78M USD $36.98K 447.43 USD $2.37 0.03 USD $2.48 0.03 USD $394.82M 4.78M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
+4.68
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่