板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (111)
- {{item.name}}
- 所有版块
- 消费类（周期性） (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.18 — |
-0.73
|
$28.96B — | $959.68K — | $60.15 — | $61.03 — | $28.96B — | 56.24 | $1.07 — | ||
| Service SCI | $76.35 — |
-0.38
|
$10.70B — | $533.70K — | $75.93 — | $76.78 — | $10.70B — | 20.57 | $3.71 — | ||
| Bright Horizons Family BFAM | $104.13 — |
-0.13
|
$5.92B — | $528.98K — | $104.12 — | $105.75 — | $5.92B — | 30.00 | $3.47 — | ||
| H&R Block HRB | $41.90 — |
-0.98
|
$5.36B — | $637.20K — | $41.78 — | $42.58 — | $5.36B — | 9.54 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$238.08 176.67 USD |
+0.57
|
CA$6.63B 4.92B USD | CA$35.00K 25.97K USD | CA$236.27 175.33 USD | CA$239.27 177.55 USD | CA$6.63B 4.92B USD | 228.92 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $53.38 — |
+1.53
|
$3.89B — | $413.37K — | $51.90 — | $54.09 — | $3.89B — | 15.29 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
0
|
HK$6.61B 845.02M USD | HK$3.77M 481.79K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.40 110.84 USD |
+0.2
|
€695.71M 760.5M USD | €16.74K 18.3K USD | €100.40 109.75 USD | €102.00 111.5 USD | €695.71M 760.5M USD | 12.56 | €8.07 8.82 USD | ||
| Musti Group Oyj MUSTI.HE | €18.14 19.83 USD |
-0.44
|
€605.66M 662.06M USD | €148.00 161.78 USD | €18.12 19.81 USD | €18.22 19.92 USD | €605.66M 662.06M USD | 164.90 | €0.11 0.12 USD | ||
| Carriage Services CSV | $41.87 — |
-0.92
|
$659.25M — | $23.90K — | $41.80 — | $42.50 — | $659.25M — | 13.55 | $3.09 — | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.35 1.54 USD |
-0.1
|
NT$20.31B 645.39M USD | NT$186.58K 5.93K USD | NT$48.30 1.53 USD | NT$49.20 1.56 USD | NT$20.31B 645.39M USD | 13.89 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.00 3.31 USD |
-0.79
|
A$689.87M 456.59M USD | A$127.50K 84.38K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$689.87M 456.59M USD | 33.33 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
0
|
¥55B 371.18M USD | ¥746K 5.04K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $463.64K — | $1.36 — | $1.37 — | $344.89M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
-1.52
|
HK$2.59B 331.42M USD | HK$210.00K 26.85K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| WW WW | $25.86 — |
-3.44
|
$258.26M — | $168.69K — | $25.57 — | $26.52 — | $258.26M — | 1.90 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.81B 231.29M USD | HK$235.00K 30.05K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.81B 231.29M USD | 11.07 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.78 1.08 USD |
-5.01
|
CN¥1.52B 211.59M USD | CN¥5.65M 785.6K USD | CN¥7.78 1.08 USD | CN¥8.12 1.13 USD | CN¥1.52B 211.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.87 — |
-1.27
|
$119.48M — | $199.32K — | $10.72 — | $11.09 — | $119.48M — | 543.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$31.00K 20.52K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$470.00K 60.1K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.09 0.22 USD |
-0.91
|
R$393.95M 79.85M USD | R$335.40K 67.98K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$393.95M 79.85M USD | 36.33 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
0
|
A$114.34M 75.68M USD | A$202.26K 133.87K USD | A$0.67 0.44 USD | A$0.74 0.49 USD | A$114.34M 75.68M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $27.95 — |
+1.71
|
$69.33M — | $3.44K — | $27.49 — | $27.95 — | $69.33M — | 0.62 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 29.00 2.83 USD |
+0.35
|
SEK 659.92M 64.42M USD | SEK 26.01K 2.54K USD | SEK 28.40 2.77 USD | SEK 29.20 2.85 USD | SEK 659.92M 64.42M USD | 9.73 | SEK 2.98 0.29 USD | ||
| E-Home Household Service EJH | $0.81 — |
-0.39
|
$40.74M — | $243.11K — | $0.81 — | $0.85 — | $40.74M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
+0.76
|
HK$295.44M 37.78M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$295.44M 37.78M USD | 13.30 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
0
|
A$36.20M 23.96M USD | A$27.26K 18.04K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.53 4.95 USD |
-1.74
|
€16.94M 18.52M USD | €872.00 953.21 USD | €4.53 4.95 USD | €4.61 5.04 USD | €16.94M 18.52M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.13 — |
+3.9
|
$16.83M — | $77.43K — | $2.03 — | $2.15 — | $16.83M — | 5.60 | $0.38 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-2.17
|
CA$22.35M 16.59M USD | CA$15.01K 11.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.35M 16.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.07 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
0
|
HK$105.60M 13.5M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$105.60M 13.5M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
-4
|
HK$92.41M 11.82M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
-2.78
|
A$16.23M 10.74M USD | A$62.17K 41.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 13.13M 9.84M USD | SGD 1.89M 1.41M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.13M 9.84M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0099 USD |
+1.3
|
HK$70.55M 9.02M USD | HK$288.00K 36.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$70.55M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$1.03M — | $61.33K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$41.39 — | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 56.84 | R$5.71 1.16 USD | ||
| Rollins, Inc. RLS.F | €51.96 56.8 USD |
+0.12
|
€25.00B 27.33B USD | €40.00 43.73 USD | €51.68 56.49 USD | €51.96 56.8 USD | €25.00B 27.33B USD | 56.47 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €65.54 71.64 USD |
-1.77
|
€9.59B 10.49B USD | €7.00 7.65 USD | €65.54 71.64 USD | €65.54 71.64 USD | €9.59B 10.49B USD | 20.54 | €3.19 3.49 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €88.00 96.2 USD |
0
|
€5.05B 5.52B USD | €8.00 8.75 USD | €88.00 96.2 USD | €88.00 96.2 USD | €5.05B 5.52B USD | 29.53 | €2.98 3.26 USD | ||
| H&R Block, Inc. HRB.F | €35.80 39.13 USD |
+0.56
|
€4.53B 4.95B USD | €9.00 9.84 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.53B 4.95B USD | 9.47 | €3.78 4.13 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €143.00 156.32 USD |
0
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 223.43 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €44.80 48.97 USD |
-0.44
|
€3.23B 3.53B USD | €29.00 31.7 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.23B 3.53B USD | 14.93 | €3.00 3.28 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-2.17
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €100.30 109.64 USD |
-1.18
|
€739.31M 808.16M USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €739.31M 808.16M USD | 14.04 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €0.00 0 USD | €100.80 110.19 USD | €101.60 111.06 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €67.00 73.24 USD | €100.80 110.19 USD | €101.40 110.84 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.08 19.76 USD |
-0.11
|
€610.39M 667.24M USD | €27.00 29.51 USD | €18.08 19.76 USD | €18.08 19.76 USD | €610.39M 667.24M USD | 164.36 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.40 38.7 USD |
-1.67
|
€574.15M 627.63M USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €574.15M 627.63M USD | 13.30 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €4.07 4.44 USD |
+3.57
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,021 13.64 USD |
-0.15
|
¥34B 231.7M USD | ¥13K 89.1 USD | ¥2,020 13.64 USD | ¥2,028 13.69 USD | ¥34B 231.7M USD | 21.65 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥754 5.09 USD |
+0.4
|
¥29B 192.76M USD | ¥173K 1.17K USD | ¥751 5.07 USD | ¥762 5.14 USD | ¥29B 192.76M USD | 16.24 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,380 9.32 USD |
+2.6
|
¥28B 191.93M USD | ¥53K 357.09 USD | ¥1,341 9.05 USD | ¥1,385 9.35 USD | ¥28B 191.93M USD | 6.04 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
+0.73
|
¥26B 176.42M USD | ¥90K 609.55 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
0
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+0.67
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 4.00 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥766 5.17 USD |
+0.13
|
¥22B 148.14M USD | ¥14K 93.83 USD | ¥764 5.16 USD | ¥767 5.18 USD | ¥22B 148.14M USD | 17.23 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥577 3.89 USD |
+2.12
|
¥21B 144.41M USD | ¥86K 583.9 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥21B 144.41M USD | 25.40 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,336 9.02 USD |
+0.07
|
¥18B 119.42M USD | ¥19K 127.58 USD | ¥1,330 8.98 USD | ¥1,340 9.05 USD | ¥18B 119.42M USD | 17.46 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.25 10.11 USD |
+4.78
|
€107.58M 117.6M USD | €46.00 50.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €107.58M 117.6M USD | 462.50 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,721 11.62 USD |
-0.12
|
¥16B 105.8M USD | ¥6K 37.13 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥16B 105.8M USD | 11.52 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,093 7.38 USD |
+1.02
|
¥16B 105.11M USD | ¥25K 166.06 USD | ¥1,087 7.34 USD | ¥1,093 7.38 USD | ¥16B 105.11M USD | 14.79 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,540 37.4 USD |
-0.72
|
¥14B 96.66M USD | ¥16K 110.03 USD | ¥5,450 36.79 USD | ¥5,610 37.87 USD | ¥14B 96.66M USD | 20.72 | ¥267 1.8 USD | ||
| Poppins Corporation 7358.T | ¥1,452 9.8 USD |
+1.89
|
¥14B 95.55M USD | ¥43K 288.91 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥14B 95.55M USD | 15.65 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,180 21.47 USD |
-0.16
|
¥12B 81.41M USD | ¥2K 16.2 USD | ¥3,160 21.33 USD | ¥3,220 21.74 USD | ¥12B 81.41M USD | 5.92 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥772 5.21 USD |
+1.31
|
¥11B 76.1M USD | ¥48K 321.99 USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥11B 76.1M USD | 4.31 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
+0.41
|
¥11B 74.13M USD | ¥50K 334.14 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥918 6.2 USD |
0
|
¥11B 73.29M USD | ¥2K 13.5 USD | ¥914 6.17 USD | ¥918 6.2 USD | ¥11B 73.29M USD | 8.14 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,437 9.7 USD |
+2.5
|
¥10B 70.6M USD | ¥225K 1.52K USD | ¥1,423 9.61 USD | ¥1,455 9.82 USD | ¥10B 70.6M USD | 39.42 | ¥36 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.60 2.84 USD |
+0.39
|
€62.73M 68.58M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.60 2.84 USD | €62.73M 68.58M USD | 9.62 | €0.27 0.3 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥959 6.47 USD |
+0.74
|
¥6B 39.64M USD | ¥300 2.03 USD | ¥958 6.47 USD | ¥959 6.47 USD | ¥6B 39.64M USD | 6.97 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
+0.85
|
¥6B 37.53M USD | ¥70K 475.89 USD | ¥354 2.39 USD | ¥366 2.47 USD | ¥6B 37.53M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥669 4.52 USD |
+0.15
|
¥5B 32.75M USD | ¥2K 16.2 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.75M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,882 12.7 USD |
-0.42
|
¥4B 29.57M USD | ¥300 2.03 USD | ¥1,881 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.57M USD | 12.40 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,214 8.19 USD |
+2.71
|
¥4B 28.57M USD | ¥3K 17.55 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥4B 28.57M USD | 7.81 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥115 0.78 USD |
-1.71
|
¥4B 24.93M USD | ¥38K 253.14 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 24.93M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥669 4.52 USD |
+1.06
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥4B 24.02M USD | 8.63 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
+1.22
|
¥3B 18.44M USD | ¥16K 108.68 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥518 3.5 USD |
+0.19
|
¥3B 18.4M USD | ¥1K 8.1 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥3B 18.4M USD | 75.95 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Decollte Holdings Corporation 7372.T | ¥459 3.1 USD |
+0.22
|
¥2B 15.83M USD | ¥16K 106.65 USD | ¥456 3.08 USD | ¥459 3.1 USD | ¥2B 15.83M USD | 20.92 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-9.23
|
€14.29M 15.62M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.13 0.14 USD | €14.29M 15.62M USD | 0 | -€0.06 -0.06 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.99 0.25 USD |
+9.45
|
NT$482.00M 15.32M USD | NT$23.02K 731.53 USD | NT$7.99 0.25 USD | NT$7.99 0.25 USD | NT$482.00M 15.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
0
|
¥2B 15.05M USD | ¥28K 187.66 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥165 1.11 USD |
+1.23
|
¥2B 15.05M USD | ¥120K 811.38 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥2B 15.05M USD | 158.65 | ¥1 0.007 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥832 5.62 USD |
+0.73
|
¥2B 14.65M USD | ¥4K 29.7 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥2B 14.65M USD | 28.21 | ¥29 0.2 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥127K 856.61 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
0
|
¥2B 14.14M USD | ¥2K 13.5 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}