结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodways Group SA
5PD.SG
DE
|
€0.62 0.72 USD |
-11.4
|
€31.46M 36.32M USD | €0.00 0 USD | €0.62 0.72 USD | €0.68 0.79 USD | €31.46M 36.32M USD | 0 | -€0.05 -0.05 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.62 0.72 USD |
+3.32
|
€31.46M 36.32M USD | €1.98K 2.29K USD | €0.62 0.72 USD | €0.62 0.72 USD | €31.46M 36.32M USD | 0 | -€0.05 -0.05 USD | ||
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.66
|
¥5B 34.45M USD | ¥13K 85.05 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.45M USD | 10.46 | ¥43 0.29 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩971 0.73 USD |
+0.1
|
₩44B 33.38M USD | ₩107K 80.5 USD | ₩958 0.72 USD | ₩994 0.75 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
+0.47
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.20 -0.2 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.20 2.42 USD |
+0.8
|
NOK 328.26M 31.49M USD | NOK 5.64K 541.42 USD | NOK 24.00 2.3 USD | NOK 25.40 2.44 USD | NOK 328.26M 31.49M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,140 3.13 USD |
-1.43
|
₩41B 31.12M USD | ₩48K 36.31 USD | ₩4,050 3.06 USD | ₩4,385 3.31 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 20.52 USD |
+2.25
|
¥5B 30.96M USD | ¥8K 57.38 USD | ¥2,973 20.07 USD | ¥3,070 20.72 USD | ¥5B 30.96M USD | 12.59 | ¥241 1.63 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
+2.25
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.95 1.05 USD |
+9.83
|
NT$830.97M 26.4M USD | NT$66.41K 2.11K USD | NT$30.15 0.96 USD | NT$33.00 1.05 USD | NT$830.97M 26.4M USD | 1647.50 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.11 0.26 USD |
0
|
NT$768.83M 24.43M USD | NT$93.99K 2.99K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$768.83M 24.43M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥691 4.66 USD |
-0.86
|
¥3B 22.14M USD | ¥51K 344.94 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.14M USD | 145.78 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.05 0.76 USD |
+1.69
|
NT$696.10M 22.12M USD | NT$1.24K 39.31 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$696.10M 22.12M USD | 46.25 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$689.31M 21.9M USD | NT$36.30K 1.15K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$689.31M 21.9M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩907 0.68 USD |
+4.86
|
₩29B 21.8M USD | ₩21K 16.18 USD | ₩865 0.65 USD | ₩925 0.7 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩568 0.43 USD |
0
|
₩28B 21.22M USD | ₩216K 163.36 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥268K 1.81K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$4.23K 134.38 USD | NT$20.30 0.65 USD | NT$21.80 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,400 4.08 USD |
+4.85
|
₩22B 16.39M USD | ₩8K 5.99 USD | ₩5,110 3.86 USD | ₩5,440 4.11 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.93M USD | ¥6K 41.18 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.93M USD | 9.22 | ¥25 0.17 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$47.06K 1.5K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$449.69M 14.29M USD | 31.84 | NT$0.38 0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.21 0.24 USD |
-7.08
|
€12.30M 14.2M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.30M 14.2M USD | 0.035 | €5.91 6.82 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥129 0.87 USD |
-12.84
|
¥2B 14.03M USD | ¥2M 14.19K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥2B 14.03M USD | 0 | -¥96 -0.6 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,428 1.08 USD |
-4.67
|
₩18B 13.9M USD | ₩95K 71.69 USD | ₩1,423 1.07 USD | ₩1,582 1.19 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.90 0.31 USD |
-0.42
|
₹953.87M 11.54M USD | ₹4.06K 49.12 USD | ₹25.11 0.3 USD | ₹26.45 0.32 USD | ₹953.87M 11.54M USD | 46.25 | ₹0.56 0.006 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Cherry SE
C3RY.F
DE
|
€0.39 0.45 USD |
-7.78
|
€9.50M 10.97M USD | €13.32K 15.37K USD | €0.39 0.45 USD | €0.39 0.45 USD | €9.50M 10.97M USD | 0 | -€2.24 -2.5 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 168.00B 10.74M USD | IDR 152.90K 9.77 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.74M 8.94M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.74M 8.94M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.78 0.9 USD |
-0.64
|
€6.43M 7.42M USD | €3.58K 4.13K USD | €0.78 0.9 USD | €0.78 0.9 USD | €6.43M 7.42M USD | 0 | -€1.55 -1.7 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.98 0.29 USD |
+12.45
|
SEK 71.45M 6.97M USD | SEK 4.15K 405.09 USD | SEK 2.50 0.24 USD | SEK 2.98 0.29 USD | SEK 71.45M 6.97M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.23 0.26 USD |
0
|
€5.49M 6.34M USD | €1.85K 2.14K USD | €0.22 0.26 USD | €0.23 0.26 USD | €5.49M 6.34M USD | 0 | -€0.09 -0.1 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
-1.54
|
¥881M 5.95M USD | ¥214K 1.45K USD | ¥61 0.41 USD | ¥65 0.44 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
0
|
SEK 53.12M 5.18M USD | SEK 6.91K 674.31 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 74.44B 4.76M USD | IDR 1.06M 67.58 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
0
|
₹63.36M 766.55K USD | ₹154.00 1.86 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.41 0.04 USD |
+4.28
|
₹45.44M 549.72K USD | ₹1.11K 13.47 USD | ₹3.20 0.04 USD | ₹3.41 0.04 USD | ₹45.44M 549.72K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,525.00 0 USD |
0
|
ZAC 825.51M 0 USD | ZAC 150.10K 0 USD | ZAC 1,516.00 0 USD | ZAC 1,525.00 0 USD | ZAC 825.51M 0 USD | 11.55 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,790.00 2066.26 USD |
+5.29
|
€0.00 0 USD | €15.00 17.32 USD | €1,780.00 2054.72 USD | €1,800.00 2077.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.31 0.23 USD |
+2.85
|
SEK 0.00 0 USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}