结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.22 1.39 USD |
+1.43
|
SEK 414.80M 40.49M USD | SEK 10.04K 980.13 USD | SEK 13.74 1.34 USD | SEK 14.22 1.39 USD | SEK 414.80M 40.49M USD | 47.39 | SEK 0.30 0.03 USD | ||
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
+3.72
|
NT$1.21B 38.35M USD | NT$9.01K 286.33 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
-0.44
|
¥5B 34.3M USD | ¥8K 55.35 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥5B 34.3M USD | 10.41 | ¥43 0.29 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩964 0.73 USD |
-0.72
|
₩44B 33.14M USD | ₩71K 53.96 USD | ₩954 0.72 USD | ₩978 0.74 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
+0.46
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.19 -0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,245 3.2 USD |
+2.54
|
₩42B 31.91M USD | ₩22K 16.27 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.50 2.45 USD |
+0.39
|
NOK 332.17M 31.86M USD | NOK 9.24K 886.66 USD | NOK 25.40 2.44 USD | NOK 25.70 2.47 USD | NOK 332.17M 31.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,120 21.06 USD |
+2.63
|
¥5B 31.78M USD | ¥3K 17.55 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥5B 31.78M USD | 12.92 | ¥241 1.63 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.00 1.02 USD |
-2.88
|
NT$807.01M 25.64M USD | NT$35.49K 1.13K USD | NT$30.55 0.97 USD | NT$33.00 1.05 USD | NT$807.01M 25.64M USD | 1600.00 | NT$0.02 0.0006 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.10 0.26 USD |
-0.12
|
NT$767.88M 24.4M USD | NT$97.13K 3.09K USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$767.88M 24.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.90 0.79 USD |
+3.53
|
NT$720.71M 22.9M USD | NT$2.20K 69.94 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$720.71M 22.9M USD | 47.88 | NT$0.52 0.02 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩900 0.68 USD |
-0.77
|
₩29B 21.63M USD | ₩8K 5.78 USD | ₩881 0.67 USD | ₩906 0.68 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$676.51M 21.5M USD | NT$28.75K 913.54 USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$676.51M 21.5M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥670 4.52 USD |
-3.04
|
¥3B 21.46M USD | ¥26K 173.48 USD | ¥669 4.52 USD | ¥700 4.73 USD | ¥3B 21.46M USD | 140.46 | ¥5 0.03 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩563 0.42 USD |
-0.88
|
₩28B 21.04M USD | ₩140K 105.33 USD | ₩551 0.42 USD | ₩576 0.43 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥227K 1.53K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.45 0.65 USD |
-5.32
|
NT$531.70M 16.89M USD | NT$1.51K 47.92 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$531.70M 16.89M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,470 4.13 USD |
+1.3
|
₩22B 16.61M USD | ₩21K 15.52 USD | ₩5,220 3.94 USD | ₩5,640 4.26 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
+0.87
|
¥2B 15.06M USD | ¥12K 81.68 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$444.11M 14.11M USD | NT$52.00K 1.65K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-4.76
|
€11.72M 13.53M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.72M 13.53M USD | 0.033 | €5.93 6.85 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,288 0.97 USD |
-9.8
|
₩17B 12.54M USD | ₩127K 95.72 USD | ₩1,288 0.97 USD | ₩1,487 1.12 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥114 0.77 USD |
-11.63
|
¥2B 12.4M USD | ¥1M 8.56K USD | ¥112 0.76 USD | ¥127 0.86 USD | ¥2B 12.4M USD | 0 | -¥96 -0.6 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.83 0.3 USD |
+0.69
|
₹914.47M 11.06M USD | ₹28.71K 347.32 USD | ₹24.00 0.29 USD | ₹25.83 0.31 USD | ₹914.47M 11.06M USD | 44.33 | ₹0.56 0.006 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 168.00B 10.74M USD | IDR 258.00K 16.49 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.34 0.39 USD |
-0.29
|
€8.26M 9.54M USD | €13.32K 15.37K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.26M 9.54M USD | 0 | -€2.24 -2.5 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.75 0.86 USD |
-7.45
|
€6.14M 7.09M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €6.14M 7.09M USD | 0 | -€1.54 -1.7 USD | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
0
|
¥881M 5.95M USD | ¥98K 662.88 USD | ¥63 0.43 USD | ¥69 0.47 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
-3.24
|
€5.01M 5.78M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €5.01M 5.78M USD | 0 | -€0.09 -0.1 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.40 0.23 USD |
0
|
SEK 57.54M 5.62M USD | SEK 12.71K 1.24K USD | SEK 2.30 0.22 USD | SEK 2.49 0.24 USD | SEK 57.54M 5.62M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.82 0.18 USD |
0
|
SEK 52.26M 5.1M USD | SEK 5.16K 503.78 USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 52.26M 5.1M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 73.01B 4.67M USD | IDR 1.45M 92.34 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.50 0.34 USD |
+4.13
|
₹62.70M 758.57K USD | ₹102.00 1.23 USD | ₹27.92 0.34 USD | ₹28.70 0.35 USD | ₹62.70M 758.57K USD | 0 | -₹0.63 -0.007 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.24 0.04 USD |
-4.99
|
₹43.17M 522.31K USD | ₹406.00 4.91 USD | ₹3.24 0.04 USD | ₹3.25 0.04 USD | ₹43.17M 522.31K USD | 0 | -₹0.09 -0.001 USD | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,493.00 0 USD |
-2.1
|
ZAC 808.19M 0 USD | ZAC 100.15K 0 USD | ZAC 1,490.00 0 USD | ZAC 1,530.00 0 USD | ZAC 808.19M 0 USD | 11.31 | ZAC 1.32 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,830.00 2112.43 USD |
+1.1
|
€0.00 0 USD | €61.00 70.41 USD | €1,810.00 2089.35 USD | €1,860.00 2147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.25 0.22 USD |
-1.62
|
SEK 0.00 0 USD | SEK 1.84K 179.8 USD | SEK 2.25 0.22 USD | SEK 2.28 0.22 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}