结果页面 4，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
计算机硬件 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurotech S.p.A. 0E7Z.IL | €0.89 0.97 USD |
+0.85
|
€35.44M 38.74M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.44M 38.74M USD | 17.80 | €0.05 0.05 USD | ||
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
+4
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.55 0.59 USD |
-2.62
|
NT$1.11B 35.31M USD | NT$59.01K 1.88K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$1.11B 35.31M USD | 0 | -NT$5.11 -0.1 USD | ||
| Just Planning Inc. 4287.T | ¥443 2.99 USD |
-0.89
|
¥5B 35.06M USD | ¥30K 201.83 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥5B 35.06M USD | 12.68 | ¥35 0.24 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.90 1.65 USD |
0
|
NT$1.09B 34.63M USD | NT$3.03K 96.28 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.09B 34.63M USD | 19.36 | NT$2.68 0.09 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-1.91
|
€31.16M 34.07M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.16M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,039 7.01 USD |
+0.19
|
¥5B 33.29M USD | ¥45K 303.09 USD | ¥1,015 6.85 USD | ¥1,059 7.15 USD | ¥5B 33.29M USD | 172.87 | ¥6 0.04 USD | ||
| NTT System S.A. NTT.WA | PLN 9.30 2.36 USD |
+4.03
|
PLN 125.99M 32.02M USD | PLN 11.14K 2.83K USD | PLN 8.92 2.27 USD | PLN 9.42 2.39 USD | PLN 125.99M 32.02M USD | 6.24 | PLN 1.49 0.38 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
-0.36
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+0.37
|
€27.42M 29.98M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.00 1.02 USD |
+2.56
|
NT$911.97M 28.98M USD | NT$32.62K 1.04K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$911.97M 28.98M USD | 18.18 | NT$1.76 0.06 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+1.73
|
€25.92M 28.34M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.92M 28.34M USD | 0 | -€0.13 -0.1 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$150.03K 4.77K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,667 18 USD |
-0.52
|
¥4B 27.17M USD | ¥9K 59.4 USD | ¥2,651 17.89 USD | ¥2,738 18.48 USD | ¥4B 27.17M USD | 11.20 | ¥238 1.61 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-3.6
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.16 2.36 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| Creative Technology CREAF | $0.37 — |
-21.28
|
$26.05M — | $100.00 — | $0.37 — | $0.37 — | $26.05M — | 0 | -$0.15 — | ||
| Enermax Technology Corporation 8093.TWO | NT$13.20 0.42 USD |
-1.86
|
NT$804.49M 25.56M USD | NT$64.12K 2.04K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$804.49M 25.56M USD | 0 | -NT$1.01 -0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥397 2.68 USD |
+7.59
|
¥4B 24.61M USD | ¥3M 22.5K USD | ¥393 2.65 USD | ¥447 3.02 USD | ¥4B 24.61M USD | 10.15 | ¥39 0.26 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.05 0.61 USD |
-2.56
|
NT$758.63M 24.11M USD | NT$45.60K 1.45K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$758.63M 24.11M USD | 14.54 | NT$1.31 0.04 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,820 12.29 USD |
-0.11
|
¥4B 23.9M USD | ¥4K 24.98 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥4B 23.9M USD | 10.62 | ¥171 1.16 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
-5.47
|
SEK 227.49M 22.21M USD | SEK 29.93K 2.92K USD | SEK 1.58 0.15 USD | SEK 1.62 0.16 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.05 -0.1 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩437 0.33 USD |
-1.13
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$6.96 0.22 USD |
-3.47
|
NT$659.81M 20.97M USD | NT$317.08K 10.08K USD | NT$6.96 0.22 USD | NT$7.23 0.23 USD | NT$659.81M 20.97M USD | 0 | -NT$1.66 -0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$635.70M 20.2M USD | NT$8.05K 255.76 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| HYPER Inc. 3054.T | ¥291 1.96 USD |
-0.68
|
¥3B 18.97M USD | ¥10K 69.53 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥3B 18.97M USD | 9.56 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
+5.74
|
NT$557.34M 17.71M USD | NT$2.35K 74.67 USD | NT$20.90 0.66 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.26 -0.008 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+0.54
|
¥3B 17.19M USD | ¥15K 98.55 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Clientron Corp. 8119.TWO | NT$8.50 0.27 USD |
+0.95
|
NT$540.78M 17.18M USD | NT$51.63K 1.64K USD | NT$8.21 0.26 USD | NT$8.50 0.27 USD | NT$540.78M 17.18M USD | 0 | -NT$1.25 -0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.96M 15.26M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.96M 15.26M USD | 0 | -€2.24 -2.4 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.35 0.39 USD |
+1.23
|
NT$458.98M 14.58M USD | NT$8.00K 254.2 USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$458.98M 14.58M USD | 44.10 | NT$0.28 0.008 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 168.00 0.01 USD |
+0.6
|
IDR 224.00B 14.31M USD | IDR 28.64M 1.83K USD | IDR 166.00 0.01 USD | IDR 180.00 0.01 USD | IDR 224.00B 14.31M USD | 3.22 | IDR 52.08 0.003 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-1.01
|
€9.57M 10.46M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.40 0.44 USD | €9.57M 10.46M USD | 0 | -€0.08 -0.08 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.63 0.08 USD |
-4.47
|
₹825.98M 9.99M USD | ₹211.36K 2.56K USD | ₹6.60 0.08 USD | ₹7.09 0.09 USD | ₹825.98M 9.99M USD | 0 | -₹3.55 -0.04 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.72 0.08 USD |
-3.72
|
₹814.37M 9.85M USD | ₹27.18K 328.84 USD | ₹6.64 0.08 USD | ₹7.10 0.09 USD | ₹814.37M 9.85M USD | 0 | -₹3.55 -0.04 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €33.00 36.07 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 83.03B 5.31M USD | IDR 9.34M 596.59 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 83.03B 5.31M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.83 0.18 USD |
-0.54
|
SEK 52.54M 5.13M USD | SEK 19.00K 1.85K USD | SEK 1.81 0.18 USD | SEK 1.94 0.19 USD | SEK 52.54M 5.13M USD | 0 | -SEK 0.22 -0.02 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.37M — | $1.15K — | $0.22 — | $0.22 — | $4.37M — | 0 | -$0.16 — | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+0.98
|
€3.73M 4.08M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
+0.82
|
€808.89K 884.23K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €808.89K 884.23K USD | 0 | -€0.04 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.60 2.86 USD |
+0.03
|
ILA 83.24M 242.74K USD | ILA 3.00 0.01 USD | ILA 1,003.00 2.92 USD | ILA 1,003.00 2.92 USD | ILA 83.24M 242.74K USD | 70.11 | ILA 0.14 0.0004 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Mustek Limited MST.JO | ZAC 1,340.00 0 USD |
-0.59
|
ZAC 725.37M 0 USD | ZAC 224.00 0 USD | ZAC 1,340.00 0 USD | ZAC 1,400.00 0 USD | ZAC 725.37M 0 USD | 18.61 | ZAC 0.72 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}