板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (361)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$411.80 — |
+4.43
|
$266.08B — | $7.14M — | $393.25 — | $429.74 — | $266.08B — | 32.83 | $12.54 — | ||
Arista Networks
ANET
US
|
$173.28 — |
+8.31
|
$218.19B — | $8.50M — | $161.42 — | $177.16 — | $218.19B — | 59.54 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
Western Digital
WDC
US
|
$577.46 — |
+7.14
|
$199.04B — | $7.43M — | $563.61 — | $601.00 — | $199.04B — | 34.55 | $16.71 — | ||
Seagate Technology
STX
US
|
$868.26 — |
+5.86
|
$194.69B — | $3.44M — | $848.00 — | $886.89 — | $194.69B — | 82.06 | $10.58 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,030.00 159.83 USD |
-0.1
|
NT$2.80T 89.11B USD | NT$1.84M 58.45K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 89.11B USD | 18.95 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.00 11.92 USD |
-0.79
|
NT$1.45T 45.93B USD | NT$12.48M 396.55K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.93 5.01 USD |
+0.3
|
CN¥310.96B 45.88B USD | CN¥63.19M 9.32M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.96B 45.88B USD | 20.81 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.00 2.69 USD |
+2.64
|
HK$260.50B 33.31B USD | HK$91.00M 11.64M USD | HK$20.48 2.62 USD | HK$21.38 2.73 USD | HK$260.50B 33.31B USD | 19.26 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.65 — |
-2.21
|
$32.87B — | $10.10K — | $2.62 — | $2.62 — | $32.87B — | 18.92 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.29 2.64 USD |
-0.65
|
€28.34B 32.72B USD | €74.32K 85.79K USD | €2.26 2.6 USD | €2.31 2.67 USD | €28.34B 32.72B USD | 19.04 | €0.12 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,312 26.59 USD |
-0.6
|
¥4T 22.71B USD | ¥2M 12.96K USD | ¥4,292 26.47 USD | ¥4,356 26.86 USD | ¥4T 22.71B USD | 11.73 | ¥367 2.27 USD | ||
HP Inc.
7HP.DE
DE
|
€19.77 22.82 USD |
+7.62
|
€18.08B 20.87B USD | €4.68K 5.4K USD | €19.07 22.01 USD | €19.77 22.82 USD | €18.08B 20.87B USD | 8.33 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$22.60 — |
+3.06
|
$20.67B — | $8.73M — | $21.97 — | $22.67 — | $20.67B — | 8.37 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥94.01 13.87 USD |
-0.58
|
CN¥137.55B 20.29B USD | CN¥40.76M 6.01M USD | CN¥93.03 13.73 USD | CN¥96.74 14.27 USD | CN¥137.55B 20.29B USD | 61.84 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$48.87 — |
-0.51
|
$18.24B — | $12.44M — | $48.80 — | $51.33 — | $18.24B — | 125.30 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.19 — |
-0.11
|
$17.59B — | $30.21M — | $26.74 — | $27.74 — | $17.59B — | 14.31 | $1.90 — | ||
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
-1.27
|
NT$496.14B 15.77B USD | NT$27.36M 869.34K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$496.14B 15.77B USD | 18.54 | NT$8.41 0.27 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 77.10 96.7 USD |
+0.69
|
CHF 12.54B 15.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.54B 15.72B USD | 43.07 | CHF 1.79 2.25 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$665.00 21.13 USD |
-2.21
|
NT$493.94B 15.69B USD | NT$2.76M 87.63K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$493.94B 15.69B USD | 11.17 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
-4.46
|
NT$485.73B 15.43B USD | NT$17.81M 565.98K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$485.73B 15.43B USD | 32.47 | NT$6.59 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.68 10.43 USD |
+1.39
|
CN¥103.79B 15.31B USD | CN¥71.77M 10.59M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥103.79B 15.31B USD | 40.62 | CN¥1.74 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.10 97.96 USD |
+0.93
|
CHF 11.21B 14.06B USD | CHF 689.11K 864.31K USD | CHF 76.40 95.82 USD | CHF 78.10 97.96 USD | CHF 11.21B 14.06B USD | 20.12 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$97.43 — |
+3.65
|
$13.98B — | $1.55M — | $94.83 — | $97.74 — | $13.98B — | 20.29 | $4.80 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$499.00 15.86 USD |
-3.11
|
NT$433.26B 13.77B USD | NT$1.36M 43.17K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$433.26B 13.77B USD | 38.92 | NT$12.82 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.77 8.08 USD |
+2.76
|
CN¥86.23B 12.72B USD | CN¥129.87M 19.16M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥86.23B 12.72B USD | 72.06 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.93 2.79 USD |
+0.58
|
CN¥61.06B 9.01B USD | CN¥192.67M 28.43M USD | CN¥18.56 2.74 USD | CN¥19.29 2.85 USD | CN¥61.06B 9.01B USD | 1893.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.90 2.09 USD |
-1.94
|
NT$236.41B 7.51B USD | NT$20.39M 647.91K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$236.41B 7.51B USD | 27.34 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-2.25
|
NT$221.54B 7.04B USD | NT$5.99M 190.22K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$329.50 10.47 USD |
-2.08
|
NT$220.73B 7.01B USD | NT$4.20M 133.56K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$220.73B 7.01B USD | 19.15 | NT$17.20 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$17.96 — |
+0.11
|
$5.97B — | $19.02M — | $17.76 — | $18.71 — | $5.97B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.93 — |
+4.44
|
$5.72B — | $300.00 — | $8.40 — | $8.50 — | $5.72B — | 49.61 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,815 17.36 USD |
-2.19
|
¥902B 5.56B USD | ¥2M 12.95K USD | ¥2,811 17.33 USD | ¥2,930 18.07 USD | ¥902B 5.56B USD | 49.64 | ¥57 0.35 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,585.00 50.36 USD |
-3.64
|
NT$152.69B 4.85B USD | NT$2.85M 90.59K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$152.69B 4.85B USD | 73.54 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.20 1.12 USD |
-1.4
|
NT$149.85B 4.76B USD | NT$31.32M 995.12K USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$149.85B 4.76B USD | 25.69 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$1.85M 58.76K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$12.85 1.64 USD |
-0.39
|
HK$30.28B 3.87B USD | HK$2.22M 283.87K USD | HK$12.81 1.64 USD | HK$13.28 1.7 USD | HK$30.28B 3.87B USD | 34.72 | HK$0.37 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.30 2.81 USD |
-1.89
|
NT$117.19B 3.72B USD | NT$14.81M 470.64K USD | NT$88.10 2.8 USD | NT$91.50 2.91 USD | NT$117.19B 3.72B USD | 17.21 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$9.51M 302.25K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$257.50 8.18 USD |
-4.81
|
NT$111.07B 3.53B USD | NT$3.80M 120.82K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$111.07B 3.53B USD | 19.91 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.70 2.46 USD |
+1.4
|
CN¥23.75B 3.5B USD | CN¥32.01M 4.72M USD | CN¥16.15 2.38 USD | CN¥17.60 2.6 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.63 0.98 USD |
-2.5
|
CN¥22.21B 3.28B USD | CN¥15.72M 2.32M USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥22.21B 3.28B USD | 60.27 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-2.59
|
NT$96.05B 3.05B USD | NT$18.43M 585.55K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.06 6.21 USD |
-4.8
|
CN¥20.16B 2.97B USD | CN¥17.93M 2.65M USD | CN¥41.81 6.17 USD | CN¥43.98 6.49 USD | CN¥20.16B 2.97B USD | 323.53 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.78 0.28 USD |
-4.57
|
NT$91.75B 2.92B USD | NT$40.76M 1.3M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.75B 2.92B USD | 48.77 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$962.00 30.57 USD |
-4.75
|
NT$88.09B 2.8B USD | NT$1.99M 63.16K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.09B 2.8B USD | 34.89 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-1.69
|
THB 90.92B 2.56B USD | THB 14.76M 415.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 90.92B 2.56B USD | 45.78 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-1.39
|
NT$77.74B 2.47B USD | NT$4.49M 142.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$612.00 19.45 USD |
-6.28
|
NT$69.00B 2.19B USD | NT$1.76M 55.98K USD | NT$609.00 19.35 USD | NT$660.00 20.97 USD | NT$69.00B 2.19B USD | 18.66 | NT$32.78 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.37 — |
+3.54
|
$2.11B — | $8.56M — | $9.00 — | $9.56 — | $2.11B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$106.50 3.38 USD |
-3.18
|
NT$66.49B 2.11B USD | NT$3.27M 103.77K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.49B 2.11B USD | 12.81 | NT$8.31 0.26 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥20.24 2.99 USD |
-3.71
|
CN¥13.35B 1.97B USD | CN¥38.30M 5.65M USD | CN¥19.16 2.83 USD | CN¥20.79 3.07 USD | CN¥13.35B 1.97B USD | 119.05 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.77 9.26 USD |
-6.9
|
CN¥12.58B 1.86B USD | CN¥12.36M 1.82M USD | CN¥62.29 9.19 USD | CN¥65.80 9.71 USD | CN¥12.58B 1.86B USD | 102.90 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.16
|
NT$58.35B 1.85B USD | NT$3.58M 113.6K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.75 1.1 USD |
-1.84
|
NT$54.92B 1.75B USD | NT$51.95M 1.65M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.92B 1.75B USD | 54.29 | NT$0.64 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
-0.73
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.05 1.08 USD |
-4.22
|
NT$51.26B 1.63B USD | NT$15.98M 507.64K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.26B 1.63B USD | 32.74 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥10.55B 1.56B USD | CN¥72.49M 10.7M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.87 5.65 USD |
-4.92
|
CN¥6.66B 982.75M USD | CN¥4.80M 669.49K USD | CN¥38.12 5.62 USD | CN¥40.72 6.01 USD | CN¥6.66B 982.75M USD | 58.03 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
+1.91
|
$969.42M — | $1.54M — | $8.91 — | $9.46 — | $969.42M — | 100.77 | $0.09 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$177.00 5.62 USD |
+7.6
|
NT$29.99B 953.03M USD | NT$4.74M 150.76K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$29.99B 953.03M USD | 31.72 | NT$5.58 0.18 USD | ||
Cricut
CRCT
US
|
$4.42 — |
-0.9
|
$927.75M — | $570.20K — | $4.42 — | $4.49 — | $927.75M — | 13.00 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$27.88B 886.01M USD | NT$891.39K 28.32K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.88B 886.01M USD | 54.70 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$26.38B 838.13M USD | NT$259.50K 8.25K USD | NT$213.00 6.77 USD | NT$219.00 6.96 USD | NT$26.38B 838.13M USD | 14.05 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.80 1.39 USD |
-2.55
|
NT$25.32B 804.44M USD | NT$1.86M 59.03K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.32B 804.44M USD | 21.47 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.82 2.78 USD |
-1.57
|
CN¥5.28B 779.42M USD | CN¥2.07M 305.2K USD | CN¥18.76 2.77 USD | CN¥19.35 2.86 USD | CN¥5.28B 779.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.86 2.93 USD |
-3.78
|
CN¥5.19B 765.39M USD | CN¥2.46M 362.7K USD | CN¥19.83 2.93 USD | CN¥20.62 3.04 USD | CN¥5.19B 765.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.02M 32.42K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
Stratasys
SSYS
US
|
$8.47 — |
+4.12
|
$735.31M — | $595.68K — | $8.14 — | $8.48 — | $735.31M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.75
|
NT$21.74B 690.95M USD | NT$1.01M 32.2K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-2.88
|
NT$21.63B 687.25M USD | NT$1.13M 36K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.24 3.28 USD |
-2.71
|
CN¥4.62B 681.05M USD | CN¥3.08M 454.5K USD | CN¥22.15 3.27 USD | CN¥23.22 3.43 USD | CN¥4.62B 681.05M USD | 82.37 | CN¥0.27 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$252.00 8.01 USD |
-3.44
|
NT$21.41B 680.33M USD | NT$2.10M 66.6K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.41B 680.33M USD | 19.45 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$18.67B 593.23M USD | NT$594.51K 18.89K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$17.28B 549.19M USD | NT$398.10K 12.65K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.28B 549.19M USD | 20.38 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$16.93B 538.07M USD | NT$881.35K 28.01K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$432.50 13.74 USD |
-2.37
|
NT$15.60B 495.85M USD | NT$1.35M 42.86K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.60B 495.85M USD | 50.34 | NT$8.59 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.00 4.45 USD |
-2.44
|
NT$15.52B 493.09M USD | NT$715.62K 22.74K USD | NT$140.00 4.45 USD | NT$147.50 4.69 USD | NT$15.52B 493.09M USD | 31.39 | NT$4.46 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.79 5.58 USD |
-0.4
|
CN¥3.34B 493.02M USD | CN¥1.22M 179.39K USD | CN¥37.20 5.49 USD | CN¥39.20 5.78 USD | CN¥3.34B 493.02M USD | 164.30 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.30 2.77 USD |
+0.58
|
NT$15.42B 489.88M USD | NT$2.09M 66.38K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.42B 489.88M USD | 18.97 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.10 3.58 USD |
-0.96
|
€410.75M 474.15M USD | €199.19K 229.93K USD | €3.07 3.54 USD | €3.20 3.69 USD | €410.75M 474.15M USD | 0 | €0.00 0 USD | ||
3D Systems
DDD
US
|
$2.83 — |
+1.07
|
$462.25M — | $2.11M — | $2.79 — | $2.90 — | $462.25M — | 6.43 | $0.44 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.90 1.62 USD |
-3.23
|
NT$13.92B 442.43M USD | NT$4.30M 136.62K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$13.92B 442.43M USD | 45.44 | NT$1.12 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.72 4.53 USD |
-16.86
|
CN¥2.99B 440.74M USD | CN¥9.59M 1.42M USD | CN¥29.74 4.39 USD | CN¥36.72 5.42 USD | CN¥2.99B 440.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.50 3.45 USD |
-3.56
|
NT$13.42B 426.52M USD | NT$6.90M 219.24K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.42B 426.52M USD | 68.67 | NT$1.58 0.05 USD | ||
|
Quantum
QMCO
US
|
$10.53 — |
+3.64
|
$414.61M — | $624.28K — | $9.91 — | $10.60 — | $414.61M — | 0 | -$7.97 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥2.80B 412.98M USD | CN¥2.98M 439.93K USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.45 0.36 USD |
-3.78
|
NT$12.47B 396.33M USD | NT$7.10M 225.71K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.47B 396.33M USD | 7.24 | NT$1.58 0.05 USD | ||
One Stop Systems
OSS
US
|
$15.56 — |
-0.83
|
$385.41M — | $884.01K — | $15.38 — | $16.70 — | $385.41M — | 0 | -$0.04 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$149.00 4.73 USD |
-6.27
|
NT$11.92B 378.69M USD | NT$2.69M 85.55K USD | NT$148.50 4.72 USD | NT$169.00 5.37 USD | NT$11.92B 378.69M USD | 33.71 | NT$4.42 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$11.48B 364.86M USD | NT$2.60M 82.74K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.48B 364.86M USD | 14.71 | NT$1.40 0.04 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
+0.88
|
NT$11.45B 363.96M USD | NT$1.58M 50.11K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.45B 363.96M USD | 41.07 | NT$1.40 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.45B 361.67M USD | CN¥7.71M 1.14M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥2.45B 361.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.00 0.41 USD |
-3.35
|
NT$10.99B 349.33M USD | NT$616.98K 19.6K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.99B 349.33M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$10.89B 346.18M USD | NT$3.06M 97.24K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.89B 346.18M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.20 0.41 USD |
-5.88
|
HK$2.71B 346.01M USD | HK$1.42M 181.05K USD | HK$3.20 0.41 USD | HK$3.38 0.43 USD | HK$2.71B 346.01M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.15M 195.34K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$160.50 5.1 USD |
-4.75
|
NT$10.48B 332.99M USD | NT$1.15M 36.51K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.48B 332.99M USD | 76.79 | NT$2.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}