板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
计算机硬件 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.12 — |
+5.22
|
$165.12B — | $12.46M — | $125.01 — | $132.52 — | $165.12B — | 49.66 | $2.64 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $24.73M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.27M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.23 4.06 USD |
+0.14
|
CN¥267.89B 37.25B USD | CN¥7.66M 1.07M USD | CN¥29.20 4.06 USD | CN¥29.38 4.09 USD | CN¥267.89B 37.25B USD | 20.44 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.50 8.44 USD |
+0.19
|
NT$1.02T 32.52B USD | NT$6.85M 217.54K USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,774 32.23 USD |
+2.58
|
¥4T 28.31B USD | ¥1M 9.78K USD | ¥4,679 31.58 USD | ¥4,785 32.3 USD | ¥4T 28.31B USD | 26.23 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,265.00 135.52 USD |
-0.47
|
NT$792.61B 25.19B USD | NT$551.65K 17.53K USD | NT$4,225.00 134.25 USD | NT$4,360.00 138.54 USD | NT$792.61B 25.19B USD | 18.46 | NT$230.96 7.34 USD | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $39.85M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥87.52 12.17 USD |
+1.94
|
CN¥128.05B 17.8B USD | CN¥15.28M 2.12M USD | CN¥86.98 12.09 USD | CN¥88.20 12.26 USD | CN¥128.05B 17.8B USD | 60.77 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 82.89 94.31 USD |
-1.54
|
CHF 13.48B 15.33B USD | CHF 424.00 482.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.48B 15.33B USD | 46.30 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.03M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Lenovo Group Limited 0992.HK | HK$9.33 1.19 USD |
+0.54
|
HK$115.74B 14.8B USD | HK$10.91M 1.4M USD | HK$9.26 1.18 USD | HK$9.37 1.2 USD | HK$115.74B 14.8B USD | 9.92 | HK$0.94 0.12 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
+0.69
|
NT$461.16B 14.65B USD | NT$12.05M 382.93K USD | NT$144.50 4.59 USD | NT$146.00 4.64 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| Logitech International S.A. LOGN.SW | CHF 83.00 94.44 USD |
-1.96
|
CHF 12.19B 13.87B USD | CHF 1.41M 1.6M USD | CHF 82.36 93.71 USD | CHF 83.50 95.01 USD | CHF 12.19B 13.87B USD | 23.71 | CHF 3.50 3.98 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.97
|
€12.65B 13.83B USD | €37.25K 40.72K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥64.49 8.97 USD |
+4.66
|
CN¥94.70B 13.17B USD | CN¥31.92M 4.44M USD | CN¥62.19 8.65 USD | CN¥64.88 9.02 USD | CN¥94.70B 13.17B USD | 38.15 | CN¥1.69 0.23 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$554.00 17.6 USD |
+0.73
|
NT$411.49B 13.08B USD | NT$2.05M 65.19K USD | NT$553.00 17.57 USD | NT$562.00 17.86 USD | NT$411.49B 13.08B USD | 11.89 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
+5.02
|
NT$380.19B 12.08B USD | NT$8.52M 270.66K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$380.19B 12.08B USD | 26.92 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,465.00 46.55 USD |
+1.74
|
NT$285.62B 9.08B USD | NT$842.13K 26.76K USD | NT$1,440.00 45.76 USD | NT$1,470.00 46.71 USD | NT$285.62B 9.08B USD | 36.07 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $32.12M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$282.00 8.96 USD |
-0.18
|
NT$243.98B 7.75B USD | NT$243.27K 7.73K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$243.98B 7.75B USD | 24.22 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.05 1.95 USD |
+0.93
|
CN¥45.32B 6.3B USD | CN¥8.24M 1.15M USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥45.32B 6.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.43
|
NT$188.02B 5.97B USD | NT$1.78M 56.65K USD | NT$69.80 2.22 USD | NT$70.40 2.24 USD | NT$188.02B 5.97B USD | 14.66 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.26 3.37 USD |
+2.32
|
CN¥38.13B 5.3B USD | CN¥19.69M 2.74M USD | CN¥23.90 3.32 USD | CN¥24.48 3.4 USD | CN¥38.13B 5.3B USD | 36.75 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
0
|
NT$159.43B 5.07B USD | NT$550.38K 17.49K USD | NT$236.50 7.51 USD | NT$240.00 7.63 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.10 1.37 USD |
+0.23
|
NT$154.62B 4.91B USD | NT$1.93M 61.43K USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$154.62B 4.91B USD | 17.23 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,996 13.47 USD |
+0.55
|
¥639B 4.32B USD | ¥292K 1.97K USD | ¥1,967 13.28 USD | ¥2,002 13.52 USD | ¥639B 4.32B USD | 12.74 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.75 0.98 USD |
+3.54
|
NT$133.98B 4.26B USD | NT$8.80M 279.6K USD | NT$29.95 0.95 USD | NT$30.80 0.98 USD | NT$133.98B 4.26B USD | 20.50 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.47 1.18 USD |
+2.05
|
CN¥28.38B 3.95B USD | CN¥16.83M 2.34M USD | CN¥8.30 1.15 USD | CN¥8.59 1.19 USD | CN¥28.38B 3.95B USD | 169.40 | CN¥0.05 0.006 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$959.00 30.47 USD |
+1.7
|
NT$120.18B 3.82B USD | NT$1.03M 32.69K USD | NT$950.00 30.19 USD | NT$970.00 30.82 USD | NT$120.18B 3.82B USD | 40.51 | NT$23.67 0.75 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
0
|
CN¥27.24B 3.79B USD | CN¥3.40M 473.07K USD | CN¥19.04 2.65 USD | CN¥19.23 2.67 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$83.20 2.64 USD |
+2.09
|
NT$110.42B 3.51B USD | NT$4.03M 128K USD | NT$82.40 2.62 USD | NT$83.20 2.64 USD | NT$110.42B 3.51B USD | 18.78 | NT$4.43 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.41 1 USD |
+1.56
|
NOK 35.00B 3.36B USD | NOK 21.05M 2.02M USD | NOK 9.92 0.95 USD | NOK 10.41 1 USD | NOK 35.00B 3.36B USD | 43.37 | NOK 0.24 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$997.00 31.68 USD |
+2.36
|
NT$91.01B 2.89B USD | NT$3.00M 95.39K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$91.01B 2.89B USD | 43.94 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
0
|
NT$86.18B 2.74B USD | NT$882.66K 28.05K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.02 1.15 USD |
+1.58
|
HK$21.25B 2.72B USD | HK$217.18K 27.77K USD | HK$8.94 1.14 USD | HK$9.08 1.16 USD | HK$21.25B 2.72B USD | 64.42 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
+1.3
|
NT$81.35B 2.59B USD | NT$557.44K 17.71K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$81.35B 2.59B USD | 10.47 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$26.15 0.83 USD |
+0.97
|
NT$78.61B 2.5B USD | NT$2.50M 79.6K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$78.61B 2.5B USD | 19.08 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.00 5.72 USD |
+2.56
|
NT$77.53B 2.46B USD | NT$2.00M 63.49K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$77.53B 2.46B USD | 28.16 | NT$6.39 0.2 USD | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.85M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| Getac Holdings Corporation 3005.TW | NT$119.00 3.78 USD |
+2.15
|
NT$73.88B 2.35B USD | NT$484.15K 15.38K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$73.88B 2.35B USD | 14.94 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
+1.22
|
NT$61.03B 1.94B USD | NT$2.63M 83.71K USD | NT$5.78 0.18 USD | NT$5.84 0.19 USD | NT$61.03B 1.94B USD | 27.80 | NT$0.21 0.006 USD | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥11.78B 1.64B USD | CN¥12.59M 1.75M USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.66 24.77 USD |
+0.62
|
€1.44B 1.58B USD | €32.69K 35.73K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 755.33 | €0.03 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$505.00 16.05 USD |
+2.85
|
NT$48.15B 1.53B USD | NT$2.02M 64.32K USD | NT$501.00 15.92 USD | NT$514.00 16.33 USD | NT$48.15B 1.53B USD | 33.18 | NT$15.22 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$423.00 13.44 USD |
+0.95
|
NT$47.69B 1.52B USD | NT$302.60K 9.62K USD | NT$422.50 13.43 USD | NT$429.50 13.65 USD | NT$47.69B 1.52B USD | 14.11 | NT$29.96 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.48K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 21.42 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$300.00 9.53 USD |
+0.67
|
NT$41.26B 1.31B USD | NT$266.66K 8.47K USD | NT$298.00 9.47 USD | NT$302.00 9.6 USD | NT$41.26B 1.31B USD | 14.93 | NT$20.09 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.81 1.92 USD |
+0.44
|
CN¥9.11B 1.27B USD | CN¥2.20M 306.35K USD | CN¥13.73 1.91 USD | CN¥13.88 1.93 USD | CN¥9.11B 1.27B USD | 69.04 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.29 2.54 USD |
+2.01
|
CN¥8.77B 1.22B USD | CN¥4.31M 599.23K USD | CN¥18.06 2.51 USD | CN¥18.50 2.57 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.70 2.47 USD |
+1.31
|
NT$36.61B 1.16B USD | NT$306.48K 9.74K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$36.61B 1.16B USD | 13.58 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.65 0.75 USD |
+3.5
|
NT$35.60B 1.13B USD | NT$10.82M 343.89K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$35.60B 1.13B USD | 23.41 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.09 — |
-2.3
|
$1.08B — | $851.34K — | $4.95 — | $5.21 — | $1.08B — | 13.75 | $0.37 — | ||
| Qisda Corporation 2352.TW | NT$25.30 0.8 USD |
+1.61
|
NT$32.79B 1.04B USD | NT$1.68M 53.29K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$32.79B 1.04B USD | 27.20 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.00 7.98 USD |
+0.4
|
NT$31.01B 985.44M USD | NT$158.36K 5.03K USD | NT$250.50 7.96 USD | NT$255.00 8.1 USD | NT$31.01B 985.44M USD | 17.27 | NT$14.53 0.46 USD | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $15.48M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.43 5.48 USD |
-0.73
|
CN¥6.86B 953.44M USD | CN¥1.77M 245.85K USD | CN¥39.11 5.44 USD | CN¥40.45 5.62 USD | CN¥6.86B 953.44M USD | 58.85 | CN¥0.67 0.09 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
+6.81
|
€823.66M 900.37M USD | €33.62K 36.75K USD | €6.14 6.71 USD | €6.90 7.54 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
+1
|
NT$28.25B 897.76M USD | NT$198.82K 6.32K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$132.00 4.19 USD |
+3.94
|
NT$27.08B 860.42M USD | NT$2.10M 66.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$27.08B 860.42M USD | 33.93 | NT$3.89 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.51 3.13 USD |
+0.36
|
CN¥5.88B 817.52M USD | CN¥592.40K 82.37K USD | CN¥22.41 3.12 USD | CN¥22.60 3.14 USD | CN¥5.88B 817.52M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $8.95 — |
-1.32
|
$764.65M — | $2.91M — | $8.91 — | $9.14 — | $764.65M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$41.15 1.31 USD |
+1.73
|
NT$23.78B 755.77M USD | NT$255.86K 8.13K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$23.78B 755.77M USD | 17.43 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.00 3.62 USD |
+2.36
|
CN¥5.21B 724.47M USD | CN¥4.48M 622.52K USD | CN¥25.80 3.59 USD | CN¥26.44 3.68 USD | CN¥5.21B 724.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.01 2.5 USD |
+0.73
|
CN¥5.07B 705.57M USD | CN¥379.60K 52.78K USD | CN¥17.90 2.49 USD | CN¥18.13 2.52 USD | CN¥5.07B 705.57M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.98 3.33 USD |
+1.39
|
CN¥4.98B 692.01M USD | CN¥2.94M 409.43K USD | CN¥23.61 3.28 USD | CN¥24.17 3.36 USD | CN¥4.98B 692.01M USD | 299.75 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.14 — |
-2
|
$654.37M — | $3.21M — | $6.04 — | $6.29 — | $654.37M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.50 3.57 USD |
+1.35
|
NT$18.79B 597M USD | NT$119.40K 3.79K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$18.79B 597M USD | 17.97 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
+1.42
|
NT$18.13B 576.13M USD | NT$10.07K 320.04 USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.63M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
+2.22
|
NT$16.85B 535.35M USD | NT$208.36K 6.62K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
+1.33
|
NT$16.17B 513.7M USD | NT$40.01K 1.27K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.17B 513.7M USD | 19.28 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.30 2.23 USD |
+1.3
|
NT$15.99B 507.95M USD | NT$392.40K 12.47K USD | NT$69.30 2.2 USD | NT$70.40 2.24 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$150.00 4.77 USD |
+3.09
|
NT$15.87B 504.14M USD | NT$4.98M 158.15K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$15.87B 504.14M USD | 0 | -NT$3.64 -0.1 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.53 1.6 USD |
+1.14
|
CN¥3.61B 502.49M USD | CN¥1.05M 146.38K USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥3.61B 502.49M USD | 31.16 | CN¥0.37 0.05 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$14.78B 469.55M USD | NT$100.91K 3.21K USD | NT$163.50 5.2 USD | NT$165.00 5.24 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$64.30 2.04 USD |
-1.23
|
NT$14.00B 444.78M USD | NT$144.40K 4.59K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$14.00B 444.78M USD | 27.47 | NT$2.34 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.89 4.43 USD |
-2.95
|
CN¥3.10B 431.15M USD | CN¥1.93M 269.01K USD | CN¥31.76 4.42 USD | CN¥32.55 4.53 USD | CN¥3.10B 431.15M USD | 3189.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥3.04B 422.22M USD | CN¥3.74M 519.88K USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥3.04B 422.22M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.50 2.94 USD |
+0.76
|
NT$13.23B 420.49M USD | NT$70.75K 2.25K USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$13.23B 420.49M USD | 12.39 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.65 0.75 USD |
+1.28
|
NT$13.18B 418.88M USD | NT$1.62M 51.47K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$13.18B 418.88M USD | 19.87 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+9.19
|
NT$12.62B 400.91M USD | NT$16.89M 536.76K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$12.62B 400.91M USD | 53.80 | NT$2.76 0.09 USD | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $15.00M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$67.80 2.15 USD |
-1.17
|
NT$11.97B 380.46M USD | NT$413.71K 13.15K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$11.97B 380.46M USD | 12.48 | NT$5.43 0.17 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.70 0.34 USD |
+0.94
|
NT$11.66B 370.37M USD | NT$2.61M 82.81K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$11.66B 370.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| AIC Inc. 3693.TWO | NT$270.50 8.6 USD |
+1.31
|
NT$11.63B 369.51M USD | NT$116.92K 3.72K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$11.63B 369.51M USD | 15.68 | NT$17.25 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.05 2.51 USD |
+0.39
|
CN¥2.57B 356.65M USD | CN¥1.08M 149.56K USD | CN¥17.79 2.47 USD | CN¥18.28 2.54 USD | CN¥2.57B 356.65M USD | 257.85 | CN¥0.07 0.009 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$136.00 4.32 USD |
+1.87
|
NT$10.71B 340.38M USD | NT$2.59M 82.3K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$10.71B 340.38M USD | 24.68 | NT$5.51 0.18 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.70 2.41 USD |
+1.07
|
NT$10.69B 339.7M USD | NT$161.81K 5.14K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$10.69B 339.7M USD | 93.45 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.20 2.2 USD |
+0.58
|
NT$10.15B 322.37M USD | NT$140.75K 4.47K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.15B 322.37M USD | 14.91 | NT$4.64 0.15 USD | ||
| RITEK Corporation 2349.TW | NT$14.05 0.45 USD |
+0.36
|
NT$9.75B 309.69M USD | NT$2.00M 63.65K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.75B 309.69M USD | 0 | -NT$0.29 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}