板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Seagate Technology STX | $278.47 — |
+0.98
|
$59.47B — | $4.06M — | $273.52 — | $284.42 — | $59.47B — | 35.79 | $7.78 — | |
| Western Digital WDC | $163.60 — |
+2.19
|
$55.93B — | $8.09M — | $159.80 — | $167.50 — | $55.93B — | 23.04 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.56 4.39 USD |
-0.75
|
CN¥289.24B 40.22B USD | CN¥10.35M 1.44M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥289.24B 40.22B USD | 22.54 | CN¥1.40 0.19 USD | |
| Quanta Computer Inc. 2382.TW | NT$287.50 9.14 USD |
-1.88
|
NT$1.11T 35.21B USD | NT$3.66M 116.14K USD | NT$287.50 9.14 USD | NT$291.50 9.26 USD | NT$1.11T 35.21B USD | 16.98 | NT$16.93 0.54 USD | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,382 29.58 USD |
+1.08
|
¥4T 25.99B USD | ¥972K 6.56K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 25.99B USD | 24.05 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,145.00 131.71 USD |
-4.05
|
NT$770.31B 24.48B USD | NT$1.15M 36.39K USD | NT$4,145.00 131.71 USD | NT$4,340.00 137.9 USD | NT$770.31B 24.48B USD | 22.73 | NT$182.32 5.79 USD | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Super Micro Computer SMCI | $40.34 — |
-4.03
|
$23.97B — | $31.81M — | $40.30 — | $42.82 — | $23.97B — | 24.00 | $1.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.13 15.45 USD |
-2.94
|
CN¥162.60B 22.61B USD | CN¥22.21M 3.09M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥162.60B 22.61B USD | 76.11 | CN¥1.46 0.2 USD | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| LENOVO GROUP 0992.HK | HK$11.18 1.43 USD |
-0.8
|
HK$138.68B 17.73B USD | HK$14.00M 1.79M USD | HK$11.18 1.43 USD | HK$11.33 1.45 USD | HK$138.68B 17.73B USD | 13.46 | HK$0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.83 109.03 USD |
+0.45
|
CHF 15.58B 17.73B USD | CHF 343.00 390.26 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.58B 17.73B USD | 53.53 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $119.47 — |
+0.52
|
$17.55B — | $599.18K — | $118.28 — | $119.93 — | $17.55B — | 27.15 | $4.40 — | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.36 109.64 USD |
+0.5
|
CHF 14.15B 16.1B USD | CHF 327.68K 372.82K USD | CHF 95.62 108.8 USD | CHF 96.88 110.23 USD | CHF 14.15B 16.1B USD | 27.14 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$672.00 21.35 USD |
-1.32
|
NT$499.13B 15.86B USD | NT$506.57K 16.1K USD | NT$670.00 21.29 USD | NT$678.00 21.54 USD | NT$499.13B 15.86B USD | 13.71 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.11
|
NT$437.07B 13.89B USD | NT$14.09M 447.82K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$437.07B 13.89B USD | 19.80 | NT$7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.44 8.68 USD |
-2.1
|
CN¥91.92B 12.78B USD | CN¥11.91M 1.66M USD | CN¥62.23 8.65 USD | CN¥63.00 8.76 USD | CN¥91.92B 12.78B USD | 37.84 | CN¥1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$5.36M 170.39K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| Rigetti Computing RGTI | $34.36 — |
-7.86
|
$11.14B — | $46.43M — | $34.20 — | $37.14 — | $11.14B — | 0 | -$0.88 — | |
| Advantech Co., Ltd. 2395.TW | NT$310.50 9.87 USD |
-0.64
|
NT$268.64B 8.54B USD | NT$612.02K 19.45K USD | NT$310.00 9.85 USD | NT$314.00 9.98 USD | NT$268.64B 8.54B USD | 27.38 | NT$11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$266.71B 8.47B USD | NT$1.32M 41.85K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$266.71B 8.47B USD | 43.70 | NT$31.46 1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.30 2.27 USD |
-1.98
|
CN¥52.58B 7.31B USD | CN¥21.70M 3.02M USD | CN¥16.26 2.26 USD | CN¥16.51 2.3 USD | CN¥52.58B 7.31B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
-0.68
|
NT$197.14B 6.26B USD | NT$1.09M 34.74K USD | NT$72.90 2.32 USD | NT$73.80 2.35 USD | NT$197.14B 6.26B USD | 15.97 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$273.50 8.69 USD |
-1.8
|
NT$183.21B 5.82B USD | NT$1.01M 32.11K USD | NT$272.50 8.66 USD | NT$278.00 8.83 USD | NT$183.21B 5.82B USD | 18.25 | NT$14.98 0.48 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.36 3.67 USD |
-2.15
|
CN¥41.43B 5.76B USD | CN¥18.51M 2.57M USD | CN¥26.30 3.66 USD | CN¥26.74 3.72 USD | CN¥41.43B 5.76B USD | 40.55 | CN¥0.65 0.09 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥84.60 11.76 USD |
-3.63
|
CN¥40.82B 5.68B USD | CN¥9.03M 1.26M USD | CN¥84.50 11.75 USD | CN¥86.82 12.07 USD | CN¥40.82B 5.68B USD | 132.18 | CN¥0.64 0.09 USD | |
| Inventec Corporation 2356.TW | NT$42.55 1.35 USD |
-1.5
|
NT$152.65B 4.85B USD | NT$4.76M 151.37K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$152.65B 4.85B USD | 19.08 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.95 1.02 USD |
-1.69
|
NT$139.21B 4.42B USD | NT$8.20M 260.52K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$139.21B 4.42B USD | 18.25 | NT$1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.26 2.96 USD |
+0.19
|
CN¥30.23B 4.2B USD | CN¥2.71M 376.18K USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.23B 4.2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.76 1.22 USD |
-0.91
|
CN¥29.35B 4.08B USD | CN¥24.19M 3.36M USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥29.35B 4.08B USD | 175.19 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation 6724.T | ¥1,870 12.62 USD |
+0.59
|
¥599B 4.04B USD | ¥591K 3.99K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥599B 4.04B USD | 11.07 | ¥169 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.30 2.93 USD |
-2.53
|
NT$122.50B 3.89B USD | NT$16.06M 510.32K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$122.50B 3.89B USD | 27.38 | NT$3.37 0.11 USD | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$990.00 31.46 USD |
-0.5
|
NT$120.36B 3.82B USD | NT$1.19M 37.73K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$120.36B 3.82B USD | 47.23 | NT$20.96 0.67 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,055.00 33.52 USD |
-1.4
|
NT$95.47B 3.03B USD | NT$2.09M 66.4K USD | NT$1,055.00 33.52 USD | NT$1,090.00 34.64 USD | NT$95.47B 3.03B USD | 67.36 | NT$15.66 0.5 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.00 1.28 USD |
-0.7
|
HK$23.56B 3.01B USD | HK$69.50K 8.89K USD | HK$9.96 1.27 USD | HK$10.01 1.28 USD | HK$23.56B 3.01B USD | 71.42 | HK$0.14 0.02 USD | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
+2.82
|
NT$92.51B 2.94B USD | NT$6.70M 212.82K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$92.51B 2.94B USD | 20.93 | NT$5.23 0.17 USD | |
| Acer Incorporated 2353.TW | NT$30.20 0.96 USD |
-2.27
|
NT$90.79B 2.88B USD | NT$6.73M 214K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$90.79B 2.88B USD | 20.54 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$129.00 4.1 USD |
-1.15
|
NT$89.70B 2.85B USD | NT$426.90K 13.56K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$89.70B 2.85B USD | 11.30 | NT$11.41 0.36 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$325.91K 10.36K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.75 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.18 0.2 USD |
-1.75
|
NT$64.58B 2.05B USD | NT$2.69M 85.38K USD | NT$6.18 0.2 USD | NT$6.28 0.2 USD | NT$64.58B 2.05B USD | 28.09 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$9.24M 293.64K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| DroneShield Limited DRH.F | €1.92 2.1 USD |
-13.23
|
€1.68B 1.84B USD | €1.01M 1.1M USD | €1.88 2.06 USD | €2.06 2.25 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.95 0.17 USD |
+2.59
|
THB 62.18B 1.75B USD | THB 19.22M 540.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 62.18B 1.75B USD | 25.86 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.67 0.37 USD |
-0.74
|
CN¥12.09B 1.68B USD | CN¥12.46M 1.73M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.19 24.26 USD |
-2.5
|
€1.41B 1.54B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 739.66 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$426.00 13.54 USD |
-0.23
|
NT$48.03B 1.53B USD | NT$237.24K 7.54K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$48.03B 1.53B USD | 14.71 | NT$28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.15 3.08 USD |
+1.47
|
CN¥10.62B 1.48B USD | CN¥19.57M 2.72M USD | CN¥21.37 2.97 USD | CN¥22.80 3.17 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$8.04M 255.35K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 44.61 | NT$10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.20 2.77 USD |
-1.02
|
NT$40.74B 1.29B USD | NT$1.80M 57.05K USD | NT$87.20 2.77 USD | NT$89.00 2.83 USD | NT$40.74B 1.29B USD | 14.55 | NT$5.99 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
-0.36
|
CN¥9.25B 1.29B USD | CN¥250.90K 34.89K USD | CN¥13.97 1.94 USD | CN¥14.06 1.95 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
-1.05
|
NT$38.79B 1.23B USD | NT$159.35K 5.06K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.79B 1.23B USD | 15.87 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.65 0.94 USD |
-2.31
|
NT$38.43B 1.22B USD | NT$1.16M 36.71K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$38.43B 1.22B USD | 23.34 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$310.00 9.85 USD |
-3.73
|
NT$38.30B 1.22B USD | NT$415.22K 13.19K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$38.30B 1.22B USD | 24.76 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.30 0.71 USD |
-2.62
|
NT$33.56B 1.07B USD | NT$6.59M 209.56K USD | NT$22.25 0.71 USD | NT$22.90 0.73 USD | NT$33.56B 1.07B USD | 21.65 | NT$1.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.48 8.18 USD |
-9.88
|
€955.68M 1.04B USD | €24.37K 26.63K USD | €7.48 8.18 USD | €8.38 9.16 USD | €955.68M 1.04B USD | 0 | -€0.44 -0.4 USD | |
| Cricut CRCT | $4.79 — |
+0.84
|
$1.02B — | $1.50M — | $4.71 — | $4.93 — | $1.02B — | 14.08 | $0.34 — | |
| Red Cat RCAT | $8.62 — |
-8.3
|
$1.02B — | $8.99M — | $8.57 — | $9.35 — | $1.02B — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$28.11B 893.34M USD | NT$596.49K 18.95K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$28.11B 893.34M USD | 36.86 | NT$2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥23.90 3.32 USD |
+0.38
|
CN¥6.24B 868M USD | CN¥1.10M 152.71K USD | CN¥23.63 3.29 USD | CN¥24.00 3.34 USD | CN¥6.24B 868M USD | 0 | -CN¥2.08 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.43 4.93 USD |
-1.23
|
CN¥5.94B 825.78M USD | CN¥931.27K 129.49K USD | CN¥35.01 4.87 USD | CN¥35.69 4.96 USD | CN¥5.94B 825.78M USD | 54.50 | CN¥0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥29.20 4.06 USD |
-1.02
|
CN¥5.85B 813.64M USD | CN¥7.51M 1.04M USD | CN¥28.90 4.02 USD | CN¥30.40 4.23 USD | CN¥5.85B 813.64M USD | 0 | -CN¥0.29 -0.04 USD | |
| Stratasys SSYS | $9.46 — |
-3.96
|
$804.98M — | $694.09K — | $9.35 — | $9.84 — | $804.98M — | 0 | -$1.34 — | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.00 3.81 USD |
-2.44
|
NT$24.62B 782.2M USD | NT$891.25K 28.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$24.62B 782.2M USD | 33.70 | NT$3.56 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.31 2.68 USD |
+0.99
|
CN¥5.44B 756.5M USD | CN¥1.02M 142.09K USD | CN¥19.03 2.65 USD | CN¥19.41 2.7 USD | CN¥5.44B 756.5M USD | 482.75 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$39.50 1.26 USD |
-0.88
|
NT$22.83B 725.46M USD | NT$86.51K 2.75K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.83B 725.46M USD | 42.93 | NT$0.92 0.03 USD | |
| Corsair Gaming CRSR | $6.28 — |
-3.83
|
$665.91M — | $1.60M — | $6.21 — | $6.60 — | $665.91M — | 0 | -$0.80 — | |
| AAEON Technology Inc. 6579.TW | NT$121.00 3.84 USD |
-6.2
|
NT$20.50B 651.51M USD | NT$319.87K 10.16K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$20.50B 651.51M USD | 29.15 | NT$4.15 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.79 3.03 USD |
-3.88
|
CN¥4.52B 628.81M USD | CN¥7.26M 1.01M USD | CN¥21.55 3 USD | CN¥22.13 3.08 USD | CN¥4.52B 628.81M USD | 272.37 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+1.32
|
NT$19.29B 612.92M USD | NT$570.20K 18.12K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.29B 612.92M USD | 18.78 | NT$6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.18 6.14 USD |
-0.41
|
CN¥4.30B 597.31M USD | CN¥2.19M 303.97K USD | CN¥43.45 6.04 USD | CN¥45.00 6.26 USD | CN¥4.30B 597.31M USD | 4418.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.50 4.69 USD |
-2.32
|
NT$18.01B 572.2M USD | NT$847.44K 26.93K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$18.01B 572.2M USD | 19.90 | NT$7.41 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
-0.56
|
CN¥3.89B 541.27M USD | CN¥1.67M 232.48K USD | CN¥12.36 1.72 USD | CN¥12.46 1.73 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-3.14
|
NT$16.85B 535.4M USD | NT$956.69K 30.4K USD | NT$74.10 2.35 USD | NT$76.30 2.42 USD | NT$16.85B 535.4M USD | 12.58 | NT$5.89 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$28.84K 916.46 USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 20.38 | NT$7.70 0.24 USD | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$737.37K 23.43K USD | NT$184.00 5.85 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.10 | NT$12.18 0.39 USD | |
| AIC Inc. 3693.TWO | NT$369.50 11.74 USD |
-0.81
|
NT$15.89B 504.75M USD | NT$11.21K 356.33 USD | NT$369.50 11.74 USD | NT$372.00 11.82 USD | NT$15.89B 504.75M USD | 17.01 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$748.19K 23.77K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 15.36 | NT$7.06 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$132.50 4.21 USD |
+6.43
|
NT$14.01B 445.33M USD | NT$8.56M 271.89K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$14.01B 445.33M USD | 0 | -NT$3.11 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.85 0.95 USD |
-0.29
|
CN¥3.13B 435.57M USD | CN¥2.77M 384.5K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥3.13B 435.57M USD | 0 | -CN¥0.81 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | NT$59.80 1.9 USD |
+3.1
|
NT$13.01B 413.28M USD | NT$618.77K 19.66K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.01B 413.28M USD | 51.11 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$67.80 2.15 USD |
-2.72
|
NT$11.97B 380.46M USD | NT$418.61K 13.3K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$11.97B 380.46M USD | 13.89 | NT$4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.92 2.63 USD |
-0.32
|
CN¥2.69B 373.84M USD | CN¥1.28M 178.14K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.69B 373.84M USD | 270.28 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$131.00 4.16 USD |
-5.07
|
NT$11.13B 353.66M USD | NT$7.55M 240.05K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$11.13B 353.66M USD | 72.77 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-1.97
|
NT$11.09B 352.46M USD | NT$298.55K 9.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 32.62 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$75.00 2.38 USD |
-1.57
|
NT$11.00B 349.39M USD | NT$300.62K 9.55K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$11.00B 349.39M USD | 14.97 | NT$5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.90 2.98 USD |
-7.03
|
NT$10.64B 338.01M USD | NT$2.07M 65.77K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.64B 338.01M USD | 0 | -NT$1.65 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | NT$38.50 1.22 USD |
+0.13
|
NT$10.63B 337.64M USD | NT$703.97K 22.37K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.63B 337.64M USD | 25.83 | NT$1.49 0.05 USD | |
| Nano Dimension NNDM | $1.54 — |
-2.53
|
$336.28M — | $3.83M — | $1.52 — | $1.60 — | $336.28M — | 0 | -$0.25 — | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-2.85
|
NT$10.56B 335.67M USD | NT$428.75K 13.62K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$10.56B 335.67M USD | 71.92 | NT$1.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}