板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.05 411 USD |
+1.5
|
€230.76B 266.37B USD | €4.51K 5.2K USD | €340.80 393.4 USD | €358.00 413.25 USD | €230.76B 266.37B USD | 32.84 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$409.07 — |
+3.41
|
$265.12B — | $6.44M — | $394.10 — | $415.91 — | $265.12B — | 31.53 | $12.97 — | ||
Seagate Technology
STX
US
|
$1,018.80 — |
+9.43
|
$228.44B — | $4.50M — | $990.78 — | $1,032.52 — | $228.44B — | 97.12 | $10.49 — | ||
Western Digital
WDC
US
|
$653.53 — |
+16.1
|
$225.26B — | $9.40M — | $612.00 — | $658.80 — | $225.26B — | 39.06 | $16.73 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€554.40 639.96 USD |
+14.09
|
€191.09B 220.58B USD | €6.58K 7.59K USD | €504.30 582.13 USD | €563.10 650.01 USD | €191.09B 220.58B USD | 38.41 | €14.43 16.66 USD | ||
Arista Networks
ANET
US
|
$169.09 — |
+3.58
|
$212.91B — | $7.21M — | $163.51 — | $169.27 — | $212.91B — | 58.10 | $2.91 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$364.50 11.58 USD |
-1.49
|
NT$1.40T 44.64B USD | NT$14.49M 460.44K USD | NT$362.00 11.5 USD | NT$372.50 11.84 USD | NT$1.40T 44.64B USD | 19.27 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.20 4.6 USD |
+1.6
|
CN¥285.94B 42.19B USD | CN¥35.47M 5.23M USD | CN¥30.60 4.51 USD | CN¥31.30 4.62 USD | CN¥285.94B 42.19B USD | 19.14 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.78 3.3 USD |
+5.57
|
HK$319.79B 40.89B USD | HK$69.71M 8.91M USD | HK$24.40 3.12 USD | HK$25.84 3.3 USD | HK$319.79B 40.89B USD | 23.65 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$3.14 — |
+6.44
|
$38.95B — | $100.00 — | $3.10 — | $3.10 — | $38.95B — | 22.42 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.41 — |
+5.12
|
$38.89B — | $4.74K — | $62.22 — | $62.71 — | $38.89B — | 22.44 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.72 3.13 USD |
+9.48
|
€33.68B 38.88B USD | €87.35K 100.83K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,915.00 156.18 USD |
+0.31
|
NT$913.41B 29.02B USD | NT$1.37M 43.65K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$913.41B 29.02B USD | 18.50 | NT$265.58 8.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,308 29.08 USD |
-0.44
|
¥4T 24.84B USD | ¥2M 10.4K USD | ¥4,267 28.8 USD | ¥4,329 29.22 USD | ¥4T 24.84B USD | 11.72 | ¥367 2.48 USD | ||
|
IonQ
IONQ
US
|
$61.18 — |
+5.76
|
$22.84B — | $25.11M — | $60.59 — | $63.56 — | $22.84B — | 156.87 | $0.39 — | ||
HP Inc.
7HP.DE
DE
|
€21.47 24.78 USD |
-1.56
|
€19.63B 22.67B USD | €7.95K 9.18K USD | €21.47 24.78 USD | €22.30 25.74 USD | €19.63B 22.67B USD | 9.21 | €2.33 2.69 USD | ||
HP
HPQ
US
|
$24.60 — |
-2.54
|
$22.50B — | $15.02M — | $24.52 — | $25.76 — | $22.50B — | 9.11 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$791.00 25.13 USD |
-0.13
|
NT$587.52B 18.67B USD | NT$2.31M 73.3K USD | NT$786.00 24.98 USD | NT$800.00 25.42 USD | NT$587.52B 18.67B USD | 13.29 | NT$59.48 1.89 USD | ||
Super Micro Computer
SMCI
US
|
$30.85 — |
+1.28
|
$18.55B — | $59.85M — | $30.72 — | $32.07 — | $18.55B — | 16.23 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.49 12.47 USD |
-1.12
|
CN¥123.62B 18.24B USD | CN¥22.21M 3.28M USD | CN¥84.38 12.45 USD | CN¥85.77 12.66 USD | CN¥123.62B 18.24B USD | 55.58 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.10 110.5 USD |
+0.35
|
CHF 14.32B 17.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.32B 17.97B USD | 49.21 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$507.28B 16.12B USD | NT$17.74M 563.8K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.98 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.56 111.07 USD |
+0.18
|
CHF 12.71B 15.94B USD | CHF 596.73K 748.44K USD | CHF 88.04 110.42 USD | CHF 90.46 113.46 USD | CHF 12.71B 15.94B USD | 23.12 | CHF 3.83 4.8 USD | ||
|
Logitech
LOGI
US
|
$110.90 — |
+0.08
|
$15.92B — | $685.04K — | $110.70 — | $112.58 — | $15.92B — | 23.10 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$209.50 6.66 USD |
+0.96
|
NT$475.52B 15.11B USD | NT$13.48M 428.42K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$475.52B 15.11B USD | 31.74 | NT$6.60 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.50 9.22 USD |
-0.94
|
CN¥91.78B 13.54B USD | CN¥30.83M 4.55M USD | CN¥61.72 9.11 USD | CN¥63.03 9.3 USD | CN¥91.78B 13.54B USD | 36.12 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$480.50 15.27 USD |
-0.93
|
NT$417.20B 13.26B USD | NT$788.90K 25.07K USD | NT$477.00 15.16 USD | NT$493.00 15.67 USD | NT$417.20B 13.26B USD | 39.61 | NT$12.13 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥40.85 6.03 USD |
+3.5
|
CN¥64.31B 9.49B USD | CN¥105.70M 15.6M USD | CN¥39.74 5.86 USD | CN¥41.34 6.1 USD | CN¥64.31B 9.49B USD | 53.05 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.42 2.42 USD |
+1.42
|
CN¥52.97B 7.82B USD | CN¥73.87M 10.9M USD | CN¥15.96 2.35 USD | CN¥16.50 2.43 USD | CN¥52.97B 7.82B USD | 1642.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.30 2.14 USD |
+0.3
|
NT$241.44B 7.67B USD | NT$20.04M 636.83K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$241.44B 7.67B USD | 27.92 | NT$2.41 0.08 USD | ||
|
Rigetti Computing
RGTI
US
|
$22.70 — |
+8.2
|
$7.55B — | $44.65M — | $22.14 — | $23.56 — | $7.55B — | 0 | -$0.89 — | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
0
|
NT$234.13B 7.44B USD | NT$3.94M 125.35K USD | NT$345.00 10.96 USD | NT$352.50 11.2 USD | NT$234.13B 7.44B USD | 20.31 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
-0.36
|
NT$223.15B 7.09B USD | NT$16.02M 509.06K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$223.15B 7.09B USD | 15.58 | NT$5.34 0.17 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,832 19.12 USD |
-0.12
|
¥907B 6.13B USD | ¥368K 2.49K USD | ¥2,815 19 USD | ¥2,871 19.38 USD | ¥907B 6.13B USD | 49.93 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,985.00 63.07 USD |
+3.39
|
NT$191.23B 6.08B USD | NT$3.53M 112.15K USD | NT$1,935.00 61.49 USD | NT$2,025.00 64.34 USD | NT$191.23B 6.08B USD | 92.32 | NT$21.50 0.68 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$9.03 — |
+2.73
|
$5.79B — | $508.00 — | $8.66 — | $8.66 — | $5.79B — | 50.16 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$168.55B 5.36B USD | NT$1.33M 42.17K USD | NT$1,330.00 42.26 USD | NT$1,440.00 45.76 USD | NT$168.55B 5.36B USD | 47.25 | NT$28.46 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
-0.4
|
NT$160.49B 5.1B USD | NT$41.37M 1.31M USD | NT$37.35 1.19 USD | NT$38.30 1.22 USD | NT$160.49B 5.1B USD | 27.51 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.65 2.13 USD |
+3.67
|
HK$39.23B 5.02B USD | HK$7.09M 906.17K USD | HK$16.14 2.06 USD | HK$16.70 2.14 USD | HK$39.23B 5.02B USD | 45.00 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$316.00 10.04 USD |
+1.94
|
NT$136.31B 4.33B USD | NT$2.99M 95.02K USD | NT$310.50 9.87 USD | NT$320.00 10.17 USD | NT$136.31B 4.33B USD | 24.43 | NT$12.93 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$116.17B 3.69B USD | NT$13.46M 427.85K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$116.17B 3.69B USD | 20.37 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$114.24B 3.63B USD | NT$27.60M 876.96K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$114.24B 3.63B USD | 30.39 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$84.80 2.69 USD |
-0.93
|
NT$112.55B 3.58B USD | NT$10.51M 333.93K USD | NT$84.60 2.69 USD | NT$86.70 2.75 USD | NT$112.55B 3.58B USD | 16.53 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.16 1.06 USD |
-0.83
|
CN¥23.99B 3.54B USD | CN¥16.59M 2.45M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥23.99B 3.54B USD | 65.09 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥48.70 7.19 USD |
+5.87
|
CN¥23.34B 3.44B USD | CN¥40.83M 6.02M USD | CN¥46.00 6.79 USD | CN¥49.45 7.3 USD | CN¥23.34B 3.44B USD | 374.61 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.86 0.31 USD |
-0.9
|
NT$103.04B 3.27B USD | NT$40.65M 1.29M USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$103.04B 3.27B USD | 54.77 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$827.70K 26.3K USD | NT$1,050.00 33.36 USD | NT$1,075.00 34.16 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.05 2.07 USD |
-2.02
|
CN¥19.98B 2.95B USD | CN¥12.18M 1.8M USD | CN¥13.93 2.06 USD | CN¥14.43 2.13 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.65 0.27 USD |
-2.03
|
THB 100.84B 2.84B USD | THB 48.41M 1.36M USD | THB 9.60 0.27 USD | THB 10.20 0.29 USD | THB 100.84B 2.84B USD | 50.78 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$765.00 24.31 USD |
+5.08
|
NT$86.25B 2.74B USD | NT$6.13M 194.66K USD | NT$729.00 23.16 USD | NT$770.00 24.47 USD | NT$86.25B 2.74B USD | 23.35 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$116.00 3.69 USD |
-4.53
|
NT$85.07B 2.7B USD | NT$10.14M 322.09K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$85.07B 2.7B USD | 12.98 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$11.10 — |
+11.78
|
$2.50B — | $24.34M — | $10.60 — | $11.52 — | $2.50B — | 0 | -$0.29 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$102.50 3.26 USD |
-1.45
|
NT$63.99B 2.03B USD | NT$4.07M 129.41K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$63.99B 2.03B USD | 12.33 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥65.20 9.62 USD |
+4.17
|
CN¥13.07B 1.93B USD | CN¥13.04M 1.92M USD | CN¥62.41 9.21 USD | CN¥65.35 9.64 USD | CN¥13.07B 1.93B USD | 106.88 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.81 0.41 USD |
+4.07
|
CN¥12.73B 1.88B USD | CN¥195.53M 28.85M USD | CN¥2.64 0.39 USD | CN¥2.84 0.42 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.10 2.67 USD |
+3.72
|
CN¥11.94B 1.76B USD | CN¥26.48M 3.91M USD | CN¥17.19 2.54 USD | CN¥18.18 2.68 USD | CN¥11.94B 1.76B USD | 106.47 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.56 27.2 USD |
-0.88
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 785.33 | €0.03 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$364.50 11.58 USD |
-4.46
|
NT$53.18B 1.69B USD | NT$1.93M 61.47K USD | NT$360.00 11.44 USD | NT$376.00 11.95 USD | NT$53.18B 1.69B USD | 18.23 | NT$19.99 0.64 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.75 1.1 USD |
-1.97
|
NT$52.32B 1.66B USD | NT$19.83M 630.23K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$52.32B 1.66B USD | 33.41 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.45 0.97 USD |
-2.56
|
NT$48.21B 1.53B USD | NT$5.14M 143.49K USD | NT$30.45 0.97 USD | NT$31.65 1.01 USD | NT$48.21B 1.53B USD | 47.65 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$140.50 4.46 USD |
-0.36
|
NT$30.61B 972.54M USD | NT$3.09M 98.05K USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$30.61B 972.54M USD | 60.04 | NT$2.34 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.90 5.59 USD |
+0.72
|
CN¥6.59B 972.49M USD | CN¥2.17M 319.76K USD | CN¥37.40 5.52 USD | CN¥38.35 5.66 USD | CN¥6.59B 972.49M USD | 57.42 | CN¥0.66 0.1 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$30.39B 965.71M USD | NT$216.85K 6.89K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$30.39B 965.71M USD | 16.21 | NT$15.17 0.48 USD | ||
Cricut
CRCT
US
|
$4.51 — |
+0.45
|
$946.64M — | $339.98K — | $4.45 — | $4.58 — | $946.64M — | 13.26 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.52 — |
+1.07
|
$910.64M — | $2.52M — | $8.43 — | $8.75 — | $910.64M — | 94.66 | $0.09 — | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+0.1
|
NT$28.32B 899.94M USD | NT$1.15M 36.57K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.00 5.27 USD |
-0.3
|
NT$28.13B 893.8M USD | NT$340.75K 10.83K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$28.13B 893.8M USD | 29.74 | NT$5.58 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.09 3.11 USD |
+3.23
|
CN¥5.51B 812.79M USD | CN¥3.80M 561.13K USD | CN¥20.28 2.99 USD | CN¥21.32 3.15 USD | CN¥5.51B 812.79M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.90 — |
-0.22
|
$772.64M — | $1.45M — | $8.88 — | $9.35 — | $772.64M — | 0 | -$1.37 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
-1.14
|
CN¥5.12B 755.82M USD | CN¥2.62M 386.16K USD | CN¥18.20 2.69 USD | CN¥18.89 2.79 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
-0.36
|
NT$23.45B 745.13M USD | NT$4.53M 143.84K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$23.45B 745.13M USD | 21.32 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
0
|
NT$22.98B 730.06M USD | NT$1.25M 39.82K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.58 3.48 USD |
+2.39
|
CN¥4.89B 722.08M USD | CN¥2.44M 360.68K USD | CN¥22.81 3.37 USD | CN¥23.65 3.49 USD | CN¥4.89B 722.08M USD | 87.33 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.00 2.54 USD |
-1.72
|
NT$22.27B 707.59M USD | NT$754.30K 23.97K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$22.27B 707.59M USD | 22.16 | NT$3.61 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$505.00 16.05 USD |
-1.75
|
NT$21.71B 689.85M USD | NT$405.37K 12.88K USD | NT$499.00 15.86 USD | NT$529.00 16.81 USD | NT$21.71B 689.85M USD | 32.85 | NT$15.37 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$18.45B 586.41M USD | NT$705.17K 22.41K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$18.45B 586.41M USD | 18.83 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
+0.1
|
NT$17.86B 567.51M USD | NT$606.80K 19.28K USD | NT$488.00 15.51 USD | NT$505.00 16.05 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.18 5.49 USD |
+2.68
|
CN¥3.62B 533.42M USD | CN¥3.23M 476.96K USD | CN¥35.97 5.31 USD | CN¥37.27 5.5 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$16.77B 532.82M USD | NT$1.13M 36.02K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.56 5.98 USD |
+3.36
|
CN¥3.59B 529.15M USD | CN¥1.32M 195.36K USD | CN¥39.02 5.76 USD | CN¥40.97 6.05 USD | CN¥3.59B 529.15M USD | 176.34 | CN¥0.23 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$147.00 4.67 USD |
-6.07
|
NT$15.63B 496.8M USD | NT$838.90K 26.66K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$15.63B 496.8M USD | 18.44 | NT$7.97 0.25 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+0.33
|
$493.29M — | $3.32M — | $2.99 — | $3.17 — | $493.29M — | 6.86 | $0.44 — | ||
Seco S.p.A.
IOT.MI
IT
|
€3.17 3.66 USD |
+9.12
|
€420.03M 484.85M USD | €920.76K 1.06M USD | €2.94 3.39 USD | €3.32 3.83 USD | €420.03M 484.85M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.37 0.56 USD |
+2.82
|
HK$3.70B 472.52M USD | HK$1.51M 193.33K USD | HK$4.19 0.54 USD | HK$4.43 0.57 USD | HK$3.70B 472.52M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$14.78B 469.52M USD | NT$1.13M 35.84K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+2.5
|
NT$14.76B 468.91M USD | NT$2.61M 82.92K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$14.76B 468.91M USD | 41.64 | NT$4.43 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-2.46
|
NT$14.69B 466.87M USD | NT$1.22M 38.86K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$14.69B 466.87M USD | 18.08 | NT$4.60 0.15 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.69 1.43 USD |
+2.76
|
CN¥3.04B 448.12M USD | CN¥4.03M 594.25K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥3.04B 448.12M USD | 46.14 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$14.08B 447.4M USD | NT$725.10K 23.04K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$14.08B 447.4M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$13.79B 438.09M USD | NT$7.86M 249.72K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
One Stop Systems
OSS
US
|
$17.23 — |
+3.48
|
$426.77M — | $776.96K — | $16.86 — | $17.93 — | $426.77M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥2.84B 418.35M USD | CN¥9.21M 1.36M USD | CN¥5.96 0.88 USD | CN¥6.25 0.92 USD | CN¥2.84B 418.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$199.00 6.32 USD |
-5.24
|
NT$12.99B 412.87M USD | NT$6.51M 206.89K USD | NT$196.00 6.23 USD | NT$219.00 6.96 USD | NT$12.99B 412.87M USD | 94.76 | NT$2.10 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.80 3.17 USD |
+0.3
|
NT$12.35B 392.32M USD | NT$5.51M 175.02K USD | NT$97.60 3.1 USD | NT$101.50 3.23 USD | NT$12.35B 392.32M USD | 63.56 | NT$1.57 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.05 1.4 USD |
-2.11
|
NT$12.16B 386.32M USD | NT$3.23M 102.78K USD | NT$43.65 1.39 USD | NT$45.45 1.44 USD | NT$12.16B 386.32M USD | 86.37 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-3.52
|
NT$11.87B 377.3M USD | NT$12.13M 385.3K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$11.87B 377.26M USD | NT$1.43M 45.35K USD | NT$21.20 0.67 USD | NT$21.95 0.7 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.05 1.53 USD |
-1.44
|
NT$11.37B 361.3M USD | NT$641.87K 20.4K USD | NT$47.95 1.52 USD | NT$50.30 1.6 USD | NT$11.37B 361.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$11.26B 357.63M USD | NT$453.06K 14.4K USD | NT$56.40 1.79 USD | NT$58.10 1.85 USD | NT$11.26B 357.63M USD | 40.35 | NT$1.40 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}