板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
Dell
DELL
US
|
$395.57 — |
+1.05
|
$256.37B — | $5.35M — | $381.11 — | $408.38 — | $256.37B — | 31.54 | $12.54 — | ||
Seagate Technology
STX
US
|
$931.04 — |
+7.25
|
$208.77B — | $3.19M — | $868.14 — | $946.24 — | $208.77B — | 88.50 | $10.52 — | ||
Arista Networks
ANET
US
|
$163.24 — |
+4.37
|
$205.55B — | $5.99M — | $159.13 — | $165.25 — | $205.55B — | 56.09 | $2.91 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.29M — | $531.96 — | $572.29 — | $194.03B — | 33.66 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €8.00K 9.24K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.66 4.52 USD |
+1.39
|
CN¥280.99B 41.46B USD | CN¥52.23M 7.71M USD | CN¥30.35 4.48 USD | CN¥31.00 4.57 USD | CN¥280.99B 41.46B USD | 18.80 | CN¥1.63 0.24 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.38 3.12 USD |
+9.13
|
HK$302.43B 38.67B USD | HK$114.34M 14.62M USD | HK$23.06 2.95 USD | HK$24.68 3.16 USD | HK$302.43B 38.67B USD | 22.36 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.06 USD |
+7.06
|
€32.93B 38.02B USD | €27.15K 31.34K USD | €2.65 3.05 USD | €2.68 3.09 USD | €32.93B 38.02B USD | 22.12 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
Canon Inc.
7751.T
JP
|
¥4,327 29.21 USD |
+1.26
|
¥4T 24.95B USD | ¥3M 21.04K USD | ¥4,287 28.94 USD | ¥4,329 29.22 USD | ¥4T 24.95B USD | 11.78 | ¥367 2.48 USD | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.24
|
$21.59B — | $16.61M — | $56.16 — | $60.23 — | $21.59B — | 148.33 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.29 12.58 USD |
+3.82
|
CN¥124.79B 18.41B USD | CN¥37.40M 5.52M USD | CN¥82.58 12.18 USD | CN¥85.30 12.59 USD | CN¥124.79B 18.41B USD | 56.11 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.93K 815.16K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.02 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.15 9.32 USD |
+9.14
|
CN¥92.73B 13.68B USD | CN¥92.34M 13.62M USD | CN¥58.49 8.63 USD | CN¥63.59 9.38 USD | CN¥92.73B 13.68B USD | 36.29 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.50 5.83 USD |
+6.5
|
CN¥62.19B 9.18B USD | CN¥123.12M 18.17M USD | CN¥36.46 5.38 USD | CN¥39.50 5.83 USD | CN¥62.19B 9.18B USD | 51.97 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥16.16 2.38 USD |
+4.19
|
CN¥52.13B 7.69B USD | CN¥108.85M 16.06M USD | CN¥15.75 2.32 USD | CN¥16.16 2.38 USD | CN¥52.13B 7.69B USD | 1616.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.74M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,836 19.14 USD |
+2.55
|
¥909B 6.13B USD | ¥2M 10.86K USD | ¥2,788 18.82 USD | ¥2,865 19.34 USD | ¥909B 6.13B USD | 50.02 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$3.77M 119.71K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.13 2.06 USD |
+6.12
|
HK$38.01B 4.86B USD | HK$10.73M 1.37M USD | HK$15.63 2 USD | HK$16.48 2.11 USD | HK$38.01B 4.86B USD | 43.59 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥24.09B 3.55B USD | CN¥45.64M 6.73M USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥24.09B 3.55B USD | 65.36 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.98 6.78 USD |
+5.94
|
CN¥22.04B 3.25B USD | CN¥40.64M 6M USD | CN¥43.80 6.46 USD | CN¥46.13 6.81 USD | CN¥22.04B 3.25B USD | 353.69 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$1.99M 63.11K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.34 2.12 USD |
+2.8
|
CN¥20.39B 3.01B USD | CN¥22.99M 3.39M USD | CN¥13.73 2.03 USD | CN¥14.52 2.14 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 35.80M 1.01M USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 51.84 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.42M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.52 9.22 USD |
+4.99
|
CN¥12.53B 1.85B USD | CN¥17.88M 2.64M USD | CN¥60.30 8.9 USD | CN¥62.98 9.29 USD | CN¥12.53B 1.85B USD | 102.49 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.72 0.4 USD |
+6.67
|
CN¥12.32B 1.82B USD | CN¥387.38M 57.16M USD | CN¥2.56 0.38 USD | CN¥2.81 0.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.09 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.58 27.22 USD |
-0.3
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 786.00 | €0.03 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.45 2.57 USD |
+10.03
|
CN¥11.51B 1.7B USD | CN¥36.59M 5.4M USD | CN¥16.01 2.36 USD | CN¥17.45 2.57 USD | CN¥11.51B 1.7B USD | 102.64 | CN¥0.17 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.45 1.13 USD |
+1.43
|
NT$53.37B 1.7B USD | NT$33.38M 1.06M USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$53.37B 1.7B USD | 34.08 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$49.47B 1.57B USD | NT$8.70M 276.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.47B 1.57B USD | 48.90 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.68M 116.94K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.58 5.54 USD |
+2.42
|
CN¥6.54B 964.28M USD | CN¥3.25M 479.27K USD | CN¥36.21 5.34 USD | CN¥37.68 5.56 USD | CN¥6.54B 964.28M USD | 56.93 | CN¥0.66 0.1 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
-1.8
|
NT$30.33B 963.75M USD | NT$760.68K 24.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.75K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.76M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$2.31M 73.51K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$662.33K 21.05K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.43 3.01 USD |
+0.59
|
CN¥5.34B 787.36M USD | CN¥4.10M 605.05K USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥5.34B 787.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $829.90K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.44 2.72 USD |
+0.88
|
CN¥5.18B 763.69M USD | CN¥3.91M 577.26K USD | CN¥18.13 2.68 USD | CN¥18.76 2.77 USD | CN¥5.18B 763.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+1.84
|
NT$23.53B 747.83M USD | NT$5.61M 178.36K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.53B 747.83M USD | 21.38 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$3.50M 111.29K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$917.70K 29.16K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.09 3.41 USD |
+3.96
|
CN¥4.79B 707.08M USD | CN¥4.57M 673.85K USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥4.79B 707.08M USD | 85.51 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$514.00 16.33 USD |
+2.59
|
NT$22.10B 702.15M USD | NT$410.93K 13.06K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.10B 702.15M USD | 33.52 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.40M 44.63K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$1.04M 33.12K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.09M 34.64K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$1.17M 37.25K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.27 5.35 USD |
+4.83
|
CN¥3.53B 520.36M USD | CN¥5.90M 870.23K USD | CN¥34.13 5.04 USD | CN¥36.79 5.43 USD | CN¥3.53B 520.36M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.16 5.78 USD |
-0.61
|
CN¥3.46B 510.89M USD | CN¥1.20M 176.7K USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥3.46B 510.89M USD | 170.26 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.44M 45.83K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$2.60M 82.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.42 0.57 USD |
-2.21
|
HK$3.74B 477.93M USD | HK$9.18M 1.17M USD | HK$4.17 0.53 USD | HK$4.83 0.62 USD | HK$3.74B 477.93M USD | 0 | -HK$0.58 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.89M 60.12K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
-4.03
|
NT$14.08B 447.4M USD | NT$4.05M 128.78K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$14.08B 447.4M USD | 0 | -NT$2.36 -0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.91 3.35 USD |
+3.94
|
€384.91M 444.32M USD | €314.00K 362.46K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.91M 444.32M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$13.81B 438.95M USD | NT$18.57M 590.19K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$13.81B 438.95M USD | 45.08 | NT$1.12 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥2.96B 437.03M USD | CN¥5.77M 851.91K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.96B 437.03M USD | 45.00 | CN¥0.21 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$210.00 6.67 USD |
+9.95
|
NT$13.71B 435.69M USD | NT$3.15M 100.15K USD | NT$192.50 6.12 USD | NT$210.00 6.67 USD | NT$13.71B 435.69M USD | 100.96 | NT$2.08 0.07 USD | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $784.35K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥2.77B 408.91M USD | CN¥12.36M 1.82M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥2.77B 408.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$2.35M 74.7K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$1.00M 31.84K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}