结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
0
|
€30.52B 35.23B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.50 | €2.40 2.77 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.56 73.37 USD |
+6.25
|
€21.13B 24.39B USD | €40.00 46.17 USD | €63.56 73.37 USD | €63.56 73.37 USD | €21.13B 24.39B USD | 111.50 | €0.57 0.66 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$127.55 25.85 USD |
+1.88
|
R$116.65B 23.64B USD | R$156.00 31.62 USD | R$124.96 25.33 USD | R$127.55 25.85 USD | R$116.65B 23.64B USD | 9.23 | R$13.81 2.8 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$433.00 25.64 USD |
+0.56
|
MX$395.99B 23.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.99B 23.45B USD | 9.29 | MX$46.59 2.76 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.60 27.24 USD |
+4.1
|
€20.16B 23.27B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €20.16B 23.27B USD | 11.91 | €1.98 2.29 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.94 25.33 USD |
+3.3
|
€20.06B 23.16B USD | €250.00 288.58 USD | €21.94 25.33 USD | €21.94 25.33 USD | €20.06B 23.16B USD | 9.41 | €2.33 2.69 USD | ||
HP Inc.
HPQ.VI
AT
|
€21.84 25.21 USD |
+2.2
|
€19.97B 23.06B USD | €0.00 0 USD | €21.14 24.4 USD | €21.84 25.21 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.30 26.9 USD |
+0.52
|
€19.90B 22.98B USD | €0.00 0 USD | €23.02 26.57 USD | €23.30 26.9 USD | €19.90B 22.98B USD | 11.76 | €1.98 2.29 USD | ||
Canon Inc.
CAJFF
US
|
$26.26 — |
+1.86
|
$22.43B — | $475.00 — | $26.87 — | $28.00 — | $22.43B — | 11.46 | $2.29 — | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.31 | €1.98 2.29 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.33 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 37,800.00 44.68 USD |
+2.83
|
ARS 6.91T 8.17B USD | ARS 816.00 0.96 USD | ARS 36,040.00 42.6 USD | ARS 37,960.00 44.87 USD | ARS 6.91T 8.17B USD | 1.95 | ARS 19.34K 22.86 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.95 17.26 USD |
+2.2
|
€4.79B 5.53B USD | €330.00 380.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.79B 5.53B USD | 48.22 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.35 8.48 USD |
+2.08
|
€4.71B 5.44B USD | €95.00 109.66 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.71B 5.44B USD | 48.99 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 42.25 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩332,000 250.61 USD |
+0.61
|
₩5T 3.67B USD | ₩184K 138.89 USD | ₩329,500 248.72 USD | ₩345,500 260.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 35.80M 1.01M USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 37.88 | THB 0.26 0.007 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€50.00 57.72 USD |
+2
|
€1.13B 1.3B USD | €159.00 183.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.13B 1.3B USD | 135.13 | €0.37 0.43 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,220 21.74 USD |
+5.4
|
¥171B 1.15B USD | ¥132K 890.36 USD | ¥3,115 21.03 USD | ¥3,220 21.74 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.90 19.51 USD |
+4.97
|
€895.49M 1.03B USD | €166.00 191.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €895.49M 1.03B USD | 0 | -€0.23 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,759 11.87 USD |
+0.51
|
¥142B 956.29M USD | ¥141K 953.81 USD | ¥1,745 11.78 USD | ¥1,767 11.93 USD | ¥142B 956.29M USD | 6.79 | ¥259 1.75 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.55 8.71 USD |
-1.76
|
€806.43M 930.89M USD | €0.00 0 USD | €7.55 8.71 USD | €7.55 8.71 USD | €806.43M 930.89M USD | 94.31 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.84 4.43 USD |
+0.52
|
€806.01M 930.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €806.01M 930.41M USD | 13.24 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.39 8.53 USD |
-3.71
|
€789.86M 911.76M USD | €1.55K 1.79K USD | €7.39 8.53 USD | €7.39 8.53 USD | €789.86M 911.76M USD | 92.37 | €0.08 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
0
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥865 5.84 USD |
+0.82
|
¥116B 780.73M USD | ¥455K 3.07K USD | ¥854 5.76 USD | ¥890 6.01 USD | ¥116B 780.73M USD | 12.18 | ¥71 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.77 8.97 USD |
+0.65
|
€674.37M 778.45M USD | €600.00 692.6 USD | €7.77 8.97 USD | €7.77 8.97 USD | €674.37M 778.45M USD | 0 | -€1.19 -1.3 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
+10.53
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
0
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,546 17.19 USD |
+2
|
¥101B 679.44M USD | ¥180K 1.21K USD | ¥2,492 16.82 USD | ¥2,561 17.29 USD | ¥101B 679.44M USD | 14.08 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$53.00 3.14 USD |
+2.44
|
MX$8.66B 512.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.66B 512.6M USD | 6.98 | MX$7.59 0.45 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.69 3.11 USD |
+3.46
|
€439.39M 507.2M USD | €3.03K 3.49K USD | €2.61 3.02 USD | €2.69 3.11 USD | €439.39M 507.2M USD | 7.07 | €0.38 0.44 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.96 USD |
0
|
€419.46M 484.2M USD | €765.00 883.07 USD | €2.56 2.96 USD | €2.57 2.96 USD | €419.46M 484.2M USD | 6.75 | €0.38 0.44 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
-6.5
|
€389.00M 449.04M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €389.00M 449.04M USD | 0 | -€0.06 -0.06 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.88 3.32 USD |
0
|
€381.60M 440.5M USD | €660.00 761.86 USD | €2.78 3.2 USD | €2.88 3.32 USD | €381.60M 440.5M USD | 0 | €0.00 0 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,002 6.76 USD |
+2.24
|
¥63B 425.03M USD | ¥57K 384.09 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥63B 425.03M USD | 14.58 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,587 17.46 USD |
+1.81
|
¥61B 414.01M USD | ¥36K 241.66 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥61B 414.01M USD | 8.08 | ¥320 2.16 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.40 16.62 USD |
+0.84
|
€356.67M 411.72M USD | €315.00 363.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €356.67M 411.72M USD | 0 | -€0.03 -0.03 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
+1.54
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.98 3.44 USD |
-1.32
|
€270.71M 312.49M USD | €558.00 644.12 USD | €2.98 3.44 USD | €2.98 3.44 USD | €270.71M 312.49M USD | 49.66 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.27 1.47 USD |
0
|
€265.69M 306.7M USD | €375.00 432.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €265.69M 306.7M USD | 0 | -€0.59 -0.6 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$9.26B 294.23M USD | NT$81.61K 2.59K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$9.26B 294.23M USD | 10.00 | NT$19.49 0.62 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
0
|
₩370B 278.98M USD | ₩101K 76.52 USD | ₩16,600 12.53 USD | ₩17,240 13.01 USD | ₩370B 278.98M USD | 0 | ₩0 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.10 22.05 USD |
+0.79
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,113 14.26 USD |
+1.29
|
¥31B 207.67M USD | ¥48K 324.01 USD | ¥2,090 14.11 USD | ¥2,113 14.26 USD | ¥31B 207.67M USD | 5.34 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.52 1.75 USD |
-1.94
|
€119.28M 137.69M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €119.28M 137.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,720 10.36 USD |
+0.07
|
₩174B 131.58M USD | ₩239K 180.24 USD | ₩13,530 10.21 USD | ₩14,400 10.87 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€112.34M 129.68M USD | €3.50K 4.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €112.34M 129.68M USD | 0 | -€0.16 -0.1 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,200 21.6 USD |
+4.75
|
¥19B 125.62M USD | ¥20K 138.38 USD | ¥3,135 21.16 USD | ¥3,240 21.87 USD | ¥19B 125.62M USD | 35.03 | ¥91 0.62 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.05 9.16 USD |
+0.28
|
PLN 464.92M 118.17M USD | PLN 2.46K 625.52 USD | PLN 36.00 9.15 USD | PLN 36.45 9.26 USD | PLN 464.92M 118.17M USD | 14.19 | PLN 2.54 0.65 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,540 8.71 USD |
+0.7
|
₩152B 114.71M USD | ₩33K 24.78 USD | ₩11,400 8.61 USD | ₩11,850 8.94 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,265 28.79 USD |
-0.35
|
¥16B 111.34M USD | ¥152K 1.03K USD | ¥4,125 27.84 USD | ¥4,495 30.34 USD | ¥16B 111.34M USD | 33.89 | ¥126 0.85 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹463.50 5.61 USD |
+1.64
|
₹8.72B 105.53M USD | ₹24.01K 290.48 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.72B 105.53M USD | 681.61 | ₹0.68 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹464.75 5.62 USD |
+1.75
|
₹8.67B 104.87M USD | ₹4.36K 52.75 USD | ₹461.00 5.58 USD | ₹473.95 5.73 USD | ₹8.67B 104.87M USD | 673.55 | ₹0.69 0.008 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,034 13.73 USD |
+5.94
|
¥15B 102.11M USD | ¥235K 1.58K USD | ¥1,980 13.37 USD | ¥2,062 13.92 USD | ¥15B 102.11M USD | 7.18 | ¥283 1.91 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.40 29.32 USD |
-0.78
|
€75.79M 87.49M USD | €398.00 459.43 USD | €25.40 29.32 USD | €25.90 29.9 USD | €75.79M 87.49M USD | 1.99 | €12.72 14.68 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
0
|
€74.01M 85.43M USD | €12.57K 14.51K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.16 -0.1 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,280 3.99 USD |
-1.86
|
₩107B 80.73M USD | ₩221K 166.78 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.36 13.11 USD |
0
|
€69.35M 80.06M USD | €330.00 380.93 USD | €11.36 13.11 USD | €11.50 13.27 USD | €69.35M 80.06M USD | 10.42 | €1.09 1.26 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.59 5.3 USD |
-0.43
|
€67.16M 77.52M USD | €15.00 17.32 USD | €4.59 5.3 USD | €4.59 5.3 USD | €67.16M 77.52M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,240 3.96 USD |
+4.59
|
₩85B 64.2M USD | ₩3M 2.11K USD | ₩4,960 3.74 USD | ₩6,080 4.59 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+10.24
|
€54.85M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$8.31K 263.96 USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
0
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.13 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,613 10.89 USD |
-0.31
|
¥8B 57.22M USD | ¥30K 199.81 USD | ¥1,578 10.65 USD | ¥1,627 10.98 USD | ¥8B 57.22M USD | 10.76 | ¥150 1.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
0
|
€49.02M 56.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.02M 56.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$1.78B 56.48M USD | NT$49.66K 1.58K USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.52 16.76 USD |
-3.33
|
€42.83M 49.44M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €42.83M 49.44M USD | 0 | -€1.90 -2.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.95 1.46 USD |
-0.97
|
NT$1.55B 49.13M USD | NT$6.01K 190.81 USD | NT$44.75 1.42 USD | NT$46.40 1.47 USD | NT$1.55B 49.13M USD | 17.20 | NT$2.67 0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥788 5.32 USD |
+2.6
|
¥7B 48.85M USD | ¥322K 2.17K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 48.85M USD | 8.19 | ¥96 0.65 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
+0.66
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.10 16.04 USD |
-4.1
|
PLN 186.14M 47.31M USD | PLN 5.36K 1.36K USD | PLN 61.60 15.66 USD | PLN 66.90 17 USD | PLN 186.14M 47.31M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,990 3.77 USD |
-1.77
|
₩59B 44.9M USD | ₩18K 13.76 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.54 0.62 USD |
+2.86
|
€38.01M 43.88M USD | €3.00 3.46 USD | €0.54 0.62 USD | €0.54 0.62 USD | €38.01M 43.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.49 USD |
+0.78
|
€37.69M 43.5M USD | €550.00 634.88 USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.69M 43.5M USD | 43.06 | €0.03 0.03 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.55 3.19 USD |
+1.62
|
PLN 170.02M 43.22M USD | PLN 5.64K 1.43K USD | PLN 12.25 3.11 USD | PLN 12.75 3.24 USD | PLN 170.02M 43.22M USD | 8.83 | PLN 1.42 0.36 USD | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
0
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$1.29B 40.95M USD | NT$11.05K 351.12 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.29B 40.95M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.10 3.58 USD |
0
|
€35.06M 40.48M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €35.06M 40.48M USD | 0 | -€1.38 -1.5 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 408.39M 39.86M USD | SEK 10.50K 1.02K USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.50 0.68 USD |
-0.69
|
NT$1.16B 36.98M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.16B 36.98M USD | 11.68 | NT$1.84 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}