结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL1.SG
DE
|
€54.50 62.91 USD |
+1.87
|
€33.80B 39.02B USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €33.80B 39.02B USD | 22.70 | €2.40 2.77 USD | ||
Canon Inc.
CAJFF
US
|
$29.45 — |
+14.24
|
$25.16B — | $475.00 — | $26.87 — | $28.00 — | $25.16B — | 12.86 | $2.29 — | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.26 74.18 USD |
+1.1
|
€21.36B 24.66B USD | €40.00 46.17 USD | €64.26 74.18 USD | €64.26 74.18 USD | €21.36B 24.66B USD | 112.73 | €0.57 0.66 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$124.92 25.32 USD |
-2.06
|
R$114.24B 23.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.24B 23.16B USD | 9.13 | R$13.68 2.77 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$425.47 25.19 USD |
-1.74
|
MX$389.10B 23.04B USD | MX$7.72K 457.36 USD | MX$425.47 25.19 USD | MX$432.11 25.59 USD | MX$389.10B 23.04B USD | 9.17 | MX$46.38 2.75 USD | ||
Canon Inc.
CNN1.VI
AT
|
€23.25 26.84 USD |
-0.21
|
€19.86B 22.93B USD | €0.00 0 USD | €23.24 26.83 USD | €23.34 26.94 USD | €19.86B 22.93B USD | 11.74 | €1.98 2.29 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.78 26.3 USD |
-3.47
|
€19.46B 22.46B USD | €150.00 173.15 USD | €22.78 26.3 USD | €22.78 26.3 USD | €19.46B 22.46B USD | 11.50 | €1.98 2.29 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.22 24.49 USD |
-1.58
|
€19.41B 22.4B USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €19.41B 22.4B USD | 9.10 | €2.33 2.69 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.13 24.39 USD |
-3.69
|
€19.32B 22.31B USD | €250.00 288.58 USD | €21.13 24.39 USD | €21.13 24.39 USD | €19.32B 22.31B USD | 9.06 | €2.33 2.69 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
0
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.31 | €1.98 2.29 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.33 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 37,800.00 44.68 USD |
+2.83
|
ARS 6.91T 8.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.91T 8.17B USD | 1.95 | ARS 19.34K 22.86 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.07
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.70 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.88 2.17 USD |
+11.24
|
€4.43B 5.11B USD | €50.00 57.72 USD | €1.72 1.99 USD | €1.88 2.17 USD | €4.43B 5.11B USD | 47.00 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩314,000 237.02 USD |
-5.42
|
₩5T 3.47B USD | ₩197K 149.06 USD | ₩310,500 234.38 USD | ₩339,000 255.89 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.50 0.27 USD |
-3.55
|
THB 99.28B 2.79B USD | THB 74.04M 2.08M USD | THB 9.45 0.27 USD | THB 10.20 0.29 USD | THB 99.28B 2.79B USD | 36.53 | THB 0.26 0.007 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.38 57 USD |
-4.39
|
€1.12B 1.29B USD | €100.00 115.43 USD | €49.38 57 USD | €49.38 57 USD | €1.12B 1.29B USD | 133.45 | €0.37 0.43 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.38B 1.27B USD | 129.87 | MX$1.54 0.09 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,065 20.69 USD |
-4.81
|
¥162B 1.1B USD | ¥172K 1.16K USD | ¥3,045 20.55 USD | ¥3,220 21.74 USD | ¥162B 1.1B USD | 0 | -¥43 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,731 11.68 USD |
-1.59
|
¥139B 941.07M USD | ¥124K 839.06 USD | ¥1,726 11.65 USD | ¥1,758 11.87 USD | ¥139B 941.07M USD | 6.68 | ¥259 1.75 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
+0.52
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 13.31 | €0.29 0.33 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.48 8.63 USD |
-0.86
|
€799.48M 922.87M USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.29 8.42 USD |
-1.35
|
€779.17M 899.42M USD | €1.55K 1.79K USD | €7.29 8.42 USD | €7.29 8.42 USD | €779.17M 899.42M USD | 91.12 | €0.08 0.09 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.20 10.62 USD |
-1.08
|
€740.96M 855.31M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €740.96M 855.31M USD | 6.57 | €1.40 1.62 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥855 5.77 USD |
-1.16
|
¥114B 771.7M USD | ¥446K 3.01K USD | ¥847 5.72 USD | ¥875 5.91 USD | ¥114B 771.7M USD | 12.03 | ¥71 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.61 8.79 USD |
-1.98
|
€661.00M 763.02M USD | €600.00 692.6 USD | €7.61 8.79 USD | €7.61 8.79 USD | €661.00M 763.02M USD | 0 | -€1.19 -1.3 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
+10.53
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.50 5.19 USD |
-0.88
|
€601.69M 694.55M USD | €1.90K 2.19K USD | €4.50 5.19 USD | €4.50 5.19 USD | €601.69M 694.55M USD | 11.84 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,504 16.9 USD |
-1.65
|
¥99B 668.23M USD | ¥143K 965.29 USD | ¥2,498 16.86 USD | ¥2,559 17.27 USD | ¥99B 668.23M USD | 13.85 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
-2.07
|
€542.13M 625.8M USD | €456.00 526.38 USD | €37.80 43.63 USD | €38.40 44.33 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$52.00 3.08 USD |
-1.89
|
MX$8.49B 502.93M USD | MX$11.00 0.65 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$8.49B 502.93M USD | 6.97 | MX$7.45 0.44 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.61 3.01 USD |
-1.29
|
€425.67M 491.36M USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €425.67M 491.36M USD | 6.85 | €0.38 0.44 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.97 USD |
0
|
€420.11M 484.95M USD | €5.15K 5.94K USD | €2.57 2.97 USD | €2.65 3.06 USD | €420.11M 484.95M USD | 6.76 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.15 3.63 USD |
-0.47
|
€416.71M 481.03M USD | €10.69K 12.34K USD | €3.15 3.63 USD | €3.15 3.63 USD | €416.71M 481.03M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.46 0.53 USD |
-0.87
|
€385.62M 445.14M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €385.62M 445.14M USD | 0 | -€0.06 -0.06 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.63 16.89 USD |
-0.75
|
€362.37M 418.3M USD | €315.00 363.62 USD | €14.63 16.89 USD | €14.63 16.89 USD | €362.37M 418.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥985 6.65 USD |
-1.3
|
¥62B 417.82M USD | ¥75K 507.62 USD | ¥978 6.6 USD | ¥998 6.74 USD | ¥62B 417.82M USD | 14.34 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,591 17.49 USD |
0
|
¥61B 414.65M USD | ¥38K 258.54 USD | ¥2,572 17.36 USD | ¥2,620 17.69 USD | ¥61B 414.65M USD | 8.09 | ¥320 2.16 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.26
|
€355.83M 410.74M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 78.00 97.83 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 73.00 | CHF 18.08 22.68 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-0.77
|
NT$9.19B 291.96M USD | NT$38.83K 1.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,920 12.77 USD |
+1.56
|
₩375B 283.33M USD | ₩210K 158.15 USD | ₩16,910 12.76 USD | ₩18,080 13.65 USD | ₩375B 283.33M USD | 0 | ₩0 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.01 1.17 USD |
-26.28
|
€211.30M 243.91M USD | €3.00K 3.46K USD | €1.01 1.17 USD | €1.01 1.17 USD | €211.30M 243.91M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-1.05
|
€197.46M 227.94M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.41 -6.2 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,098 14.16 USD |
-0.52
|
¥31B 206.2M USD | ¥41K 274.74 USD | ¥2,086 14.08 USD | ¥2,114 14.27 USD | ¥31B 206.2M USD | 5.30 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.53 1.77 USD |
0
|
€120.06M 138.59M USD | €600.00 692.6 USD | €1.53 1.77 USD | €1.53 1.77 USD | €120.06M 138.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,550 10.23 USD |
-1.24
|
₩172B 129.95M USD | ₩225K 169.61 USD | ₩13,250 10 USD | ₩14,110 10.65 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,270 22.07 USD |
+2.19
|
¥19B 128.36M USD | ¥22K 149.86 USD | ¥3,200 21.6 USD | ¥3,335 22.51 USD | ¥19B 128.36M USD | 35.72 | ¥92 0.62 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.20 16.39 USD |
-2.07
|
€110.02M 127M USD | €3.50K 4.04K USD | €14.20 16.39 USD | €14.20 16.39 USD | €110.02M 127M USD | 0 | -€0.16 -0.1 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,765 32.17 USD |
+11.72
|
¥18B 124.39M USD | ¥289K 1.95K USD | ¥4,200 28.35 USD | ¥4,795 32.37 USD | ¥18B 124.39M USD | 37.87 | ¥126 0.85 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.55 9.29 USD |
+1.67
|
PLN 471.37M 119.81M USD | PLN 157.00 39.91 USD | PLN 36.50 9.28 USD | PLN 36.60 9.3 USD | PLN 471.37M 119.81M USD | 14.38 | PLN 2.54 0.65 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,550 8.72 USD |
0
|
₩152B 114.81M USD | ₩14K 10.88 USD | ₩11,430 8.63 USD | ₩11,800 8.91 USD | ₩152B 114.81M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,138 14.43 USD |
+5.11
|
¥16B 107.33M USD | ¥347K 2.35K USD | ¥2,036 13.74 USD | ¥2,210 14.92 USD | ¥16B 107.33M USD | 7.55 | ¥283 1.91 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹459.20 5.56 USD |
+1.19
|
₹8.64B 104.56M USD | ₹46.06K 557.24 USD | ₹454.80 5.5 USD | ₹472.50 5.72 USD | ₹8.64B 104.56M USD | 675.29 | ₹0.68 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹459.05 5.55 USD |
+0.92
|
₹8.56B 103.58M USD | ₹2.52K 30.49 USD | ₹457.20 5.53 USD | ₹472.00 5.71 USD | ₹8.56B 103.58M USD | 665.28 | ₹0.69 0.008 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.90 29.9 USD |
0
|
€77.29M 89.21M USD | €53.00 61.18 USD | €25.90 29.9 USD | €25.90 29.9 USD | €77.29M 89.21M USD | 2.03 | €12.72 14.68 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.29 1.49 USD |
0
|
€76.74M 88.59M USD | €12.57K 14.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €76.74M 88.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.50 13.27 USD |
+1.07
|
€70.21M 81.04M USD | €330.00 380.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €70.21M 81.04M USD | 10.55 | €1.09 1.26 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,170 3.9 USD |
-2.08
|
₩105B 79.05M USD | ₩119K 89.56 USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.57 5.28 USD |
-0.44
|
€66.86M 77.18M USD | €15.00 17.32 USD | €4.57 5.28 USD | €4.57 5.28 USD | €66.86M 77.18M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,190 3.92 USD |
-0.19
|
₩84B 63.58M USD | ₩235K 177.38 USD | ₩5,110 3.86 USD | ₩5,440 4.11 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+7.66
|
€54.85M 63.31M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$1.97B 62.51M USD | NT$10.00K 317.85 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.22 0.25 USD |
0
|
€51.70M 59.68M USD | €12.30K 14.2K USD | €0.21 0.25 USD | €0.22 0.25 USD | €51.70M 59.68M USD | 0 | -€0.12 -0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$1.81B 57.43M USD | NT$1.37K 43.53 USD | NT$29.35 0.93 USD | NT$30.35 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.24 — |
-3.56
|
$57.34M — | $5.00K — | $0.24 — | $0.24 — | $57.34M — | 0 | -$0.13 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,608 10.85 USD |
-0.31
|
¥8B 57.04M USD | ¥18K 120.15 USD | ¥1,570 10.6 USD | ¥1,618 10.92 USD | ¥8B 57.04M USD | 10.73 | ¥150 1.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥801 5.41 USD |
+1.65
|
¥7B 49.66M USD | ¥810K 5.47K USD | ¥770 5.2 USD | ¥855 5.77 USD | ¥7B 49.66M USD | 8.33 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.36 16.58 USD |
-1.1
|
€42.36M 48.9M USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €42.36M 48.9M USD | 0 | -€1.90 -2.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.50 1.45 USD |
-0.98
|
NT$1.53B 48.65M USD | NT$4.35K 138.25 USD | NT$44.70 1.42 USD | NT$45.90 1.46 USD | NT$1.53B 48.65M USD | 17.04 | NT$2.67 0.08 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.40 16.37 USD |
+1.58
|
PLN 189.97M 48.29M USD | PLN 447.00 113.62 USD | PLN 63.80 16.22 USD | PLN 65.60 16.67 USD | PLN 189.97M 48.29M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
+0.66
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
+0.59
|
₩61B 45.71M USD | ₩11K 8.13 USD | ₩4,980 3.76 USD | ₩5,080 3.83 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-1.85
|
€37.31M 43.07M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
-2.76
|
PLN 167.31M 42.53M USD | PLN 819.00 208.17 USD | PLN 12.35 3.14 USD | PLN 12.65 3.22 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-2.48
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
0
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.18 3.67 USD |
-0.62
|
€35.97M 41.52M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €35.97M 41.52M USD | 0 | -€1.38 -1.5 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-1.96
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.90 1.71 USD |
+0.19
|
NT$1.29B 41.03M USD | NT$9.01K 286.42 USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$1.29B 41.03M USD | 0 | -NT$0.29 -0.009 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.92 1.36 USD |
-0.71
|
SEK 406.05M 39.64M USD | SEK 7.01K 683.87 USD | SEK 13.74 1.34 USD | SEK 14.18 1.38 USD | SEK 406.05M 39.64M USD | 46.39 | SEK 0.30 0.03 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
+3.72
|
NT$1.21B 38.35M USD | NT$9.01K 286.33 USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}