结果页面 3，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
计算机硬件 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. DELLC.MX | MX$2,495.00 147.73 USD |
+4.39
|
MX$1.67T 99.01B USD | MX$1.26K 74.49 USD | MX$2,470.00 146.25 USD | MX$2,495.00 147.73 USD | MX$1.67T 99.01B USD | 17.84 | MX$139.82 8.28 USD | ||
| Dell Technologies Inc. 12DA.F | €117.50 128.44 USD |
+4.06
|
€78.75B 86.08B USD | €462.00 505.03 USD | €112.92 123.44 USD | €118.00 128.99 USD | €78.75B 86.08B USD | 17.83 | €6.59 7.2 USD | ||
| Dell Technologies Inc. DELL.VI | €116.60 127.46 USD |
+3.83
|
€78.15B 85.42B USD | €0.00 0 USD | €113.52 124.09 USD | €116.60 127.46 USD | €78.15B 85.42B USD | 17.66 | €6.60 7.21 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,434.20 290.69 USD |
-1.74
|
R$312.47B 63.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.47B 63.33B USD | 34.47 | R$41.60 8.43 USD | ||
| Western Digital Corporation W1DC34.SA | R$905.00 183.43 USD |
+2.34
|
R$311.30B 63.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.30B 63.09B USD | 23.85 | R$37.94 7.69 USD | ||
| Western Digital Corporation WDC.MX | MX$2,940.02 174.09 USD |
-2
|
MX$1.02T 60.43B USD | MX$9.97K 590.41 USD | MX$2,920.21 172.91 USD | MX$3,000.00 177.64 USD | MX$1.02T 60.43B USD | 22.63 | MX$129.90 7.69 USD | ||
| Seagate Technology Holdings plc STXH.VI | €226.90 248.03 USD |
-2.7
|
€49.44B 54.04B USD | €66.00 72.15 USD | €226.90 248.03 USD | €237.05 259.13 USD | €49.44B 54.04B USD | 33.76 | €6.72 7.35 USD | ||
| Western Digital Corporation WDC.F | €139.08 152.03 USD |
-1.96
|
€47.59B 52.03B USD | €541.00 591.39 USD | €139.08 152.03 USD | €143.48 156.84 USD | €47.59B 52.03B USD | 22.76 | €6.11 6.68 USD | ||
| Western Digital Corporation WDC.VI | €137.68 150.5 USD |
-0.56
|
€47.18B 51.57B USD | €0.00 0 USD | €137.68 150.5 USD | €144.22 157.65 USD | €47.18B 51.57B USD | 22.46 | €6.13 6.7 USD | ||
| HP Inc. HPQ.BA | ARS 38,560.00 45.58 USD |
+4.56
|
ARS 35.86T 42.39B USD | ARS 125.00 0.15 USD | ARS 37,340.00 44.14 USD | ARS 38,740.00 45.79 USD | ARS 35.86T 42.39B USD | 2.01 | ARS 19.16K 22.65 USD | ||
| Pure Storage, Inc. 6PU.F | €78.50 85.81 USD |
+5.97
|
€26.05B 28.48B USD | €400.00 437.25 USD | €77.00 84.17 USD | €78.50 85.81 USD | €26.05B 28.48B USD | 218.05 | €0.36 0.39 USD | ||
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
+2.49
|
MX$435.26B 25.77B USD | MX$25.93K 1.54K USD | MX$447.97 26.53 USD | MX$462.00 27.36 USD | MX$435.26B 25.77B USD | 9.47 | MX$48.46 2.87 USD | ||
| HP Inc. HPQB34.SA | R$134.30 27.22 USD |
+2.11
|
R$125.53B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.53B 25.44B USD | 9.49 | R$14.15 2.87 USD | ||
| NetApp, Inc. N1TA34.SA | R$620.92 125.85 USD |
+3.33
|
R$122.98B 24.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.98B 24.93B USD | 20.25 | R$30.65 6.21 USD | ||
| Canon Inc. CNN1.F | €25.15 27.49 USD |
+1.13
|
€22.45B 24.54B USD | €70.00 76.52 USD | €25.15 27.49 USD | €25.16 27.5 USD | €22.45B 24.54B USD | 24.90 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.25 27.6 USD |
+1
|
€22.33B 24.41B USD | €0.00 0 USD | €25.25 27.6 USD | €25.28 27.63 USD | €22.33B 24.41B USD | 25.00 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-5.43
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CAJFF | $27.50 — |
-2.07
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| HP Inc. HPQ.VI | €21.51 23.51 USD |
+1.58
|
€20.56B 22.47B USD | €0.00 0 USD | €21.01 22.96 USD | €21.51 23.51 USD | €20.56B 22.47B USD | 9.43 | €2.28 2.49 USD | ||
| HP Inc. 7HP.F | €21.33 23.31 USD |
+2.77
|
€20.41B 22.31B USD | €700.00 765.19 USD | €21.10 23.06 USD | €21.33 23.31 USD | €20.41B 22.31B USD | 9.35 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €96.34 105.31 USD |
-0.52
|
€20.22B 22.1B USD | €10.00 10.93 USD | €95.19 104.06 USD | €96.34 105.31 USD | €20.22B 22.1B USD | 19.46 | €4.95 5.41 USD | ||
| NetApp Inc. R NTA.DE | €98.33 107.49 USD |
+2.38
|
€19.88B 21.73B USD | €32.00 34.98 USD | €98.33 107.49 USD | €98.33 107.49 USD | €19.88B 21.73B USD | 19.86 | €4.95 5.41 USD | ||
| Lenovo Group Limited LHL1.F | €22.40 24.49 USD |
+6.67
|
€14.29B 15.62B USD | €373.00 407.74 USD | €21.40 23.39 USD | €22.40 24.49 USD | €14.29B 15.62B USD | 10.71 | €2.09 2.28 USD | ||
| Lenovo Group Limited LHL1.SG | €21.60 23.61 USD |
+0.93
|
€13.78B 15.06B USD | €0.00 0 USD | €21.00 22.96 USD | €21.60 23.61 USD | €13.78B 15.06B USD | 10.38 | €2.08 2.27 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.10 -0.9 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
+0.97
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 11.95 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €4.98 5.44 USD |
+0.4
|
€3.38B 3.69B USD | €80.00 87.45 USD | €4.98 5.44 USD | €4.98 5.44 USD | €3.38B 3.69B USD | 11.58 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 51.21B 1.44B USD | THB 5.55M 156.16K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 51.21B 1.44B USD | 18.84 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩51,300 38.72 USD |
-3.03
|
₩2T 1.26B USD | ₩249K 187.72 USD | ₩51,200 38.65 USD | ₩53,000 40.01 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
-0.14
|
¥149B 1B USD | ¥453K 3.06K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.54 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,781 18.77 USD |
+1.35
|
¥147B 994.73M USD | ¥90K 606.85 USD | ¥2,745 18.53 USD | ¥2,794 18.86 USD | ¥147B 994.73M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,538 10.38 USD |
+0.98
|
¥146B 985.77M USD | ¥147K 991.62 USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥146B 985.77M USD | 10.51 | ¥146 0.99 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,756 11.85 USD |
-0.34
|
¥143B 966.95M USD | ¥108K 731.73 USD | ¥1,749 11.81 USD | ¥1,769 11.94 USD | ¥143B 966.95M USD | 13.25 | ¥132 0.89 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
-3.92
|
€808.50M 883.8M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.60 10.49 USD |
0
|
€802.47M 877.21M USD | €101.00 110.41 USD | €9.60 10.49 USD | €9.60 10.49 USD | €802.47M 877.21M USD | 13.15 | €0.73 0.8 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥813 5.49 USD |
-0.12
|
¥109B 738.41M USD | ¥241K 1.63K USD | ¥811 5.47 USD | ¥827 5.58 USD | ¥109B 738.41M USD | 18.66 | ¥44 0.29 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$3.00 0.18 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.04 -0.3 USD | ||
| Stratasys Ltd. SCY.F | €7.36 8.05 USD |
-3.64
|
€628.98M 687.56M USD | €130.00 142.11 USD | €7.36 8.05 USD | €7.36 8.05 USD | €628.98M 687.56M USD | 0 | -€1.37 -1.4 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
-2.65
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 19.13 | €0.23 0.25 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.44 5.94 USD |
-1.9
|
€597.96M 653.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.96M 653.65M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
-2.72
|
€596.98M 652.58M USD | €20.00 21.86 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| EIZO Corporation 6737.T | ¥2,181 14.72 USD |
-0.27
|
¥90B 606.05M USD | ¥108K 725.66 USD | ¥2,162 14.59 USD | ¥2,193 14.8 USD | ¥90B 606.05M USD | 20.51 | ¥106 0.72 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-1.03
|
€547.81M 598.82M USD | €106.00 115.87 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Wacom WACMY | $4.41 — |
-0.56
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€542.06M 592.54M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €542.06M 592.54M USD | 20.87 | €1.82 1.99 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,237 8.35 USD |
-1.04
|
¥79B 531.99M USD | ¥86K 580.52 USD | ¥1,231 8.31 USD | ¥1,257 8.49 USD | ¥79B 531.99M USD | 19.48 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,150 14.51 USD |
+1.8
|
¥68B 455.85M USD | ¥35K 234.23 USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥68B 455.85M USD | 12.41 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,820 32.54 USD |
+0.52
|
¥58B 389.45M USD | ¥11K 71.55 USD | ¥4,795 32.37 USD | ¥4,860 32.81 USD | ¥58B 389.45M USD | 7.89 | ¥610 4.12 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.47 1.61 USD |
+0.68
|
€330.46M 361.24M USD | €473.00 517.05 USD | €1.47 1.61 USD | €1.47 1.61 USD | €330.46M 361.24M USD | 0 | -€0.28 -0.3 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.00 6.7 USD |
-1.4
|
NT$10.02B 318.37M USD | NT$53.43K 1.7K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$10.02B 318.37M USD | 12.67 | NT$16.65 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.49 4.9 USD |
+0.56
|
€274.21M 299.74M USD | €361.00 394.62 USD | €0.00 0 USD | €0.00 0 USD | €274.21M 299.74M USD | 7.86 | €0.57 0.62 USD | ||
| 3D Systems Corporation DDD.MX | MX$37.41 2.22 USD |
+1.03
|
MX$4.82B 285.17M USD | MX$164.00 9.71 USD | MX$37.41 2.22 USD | MX$37.60 2.23 USD | MX$4.82B 285.17M USD | 51.24 | MX$0.73 0.04 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,866 19.35 USD |
-2.42
|
¥42B 281.68M USD | ¥73K 491.42 USD | ¥2,848 19.22 USD | ¥2,951 19.92 USD | ¥42B 281.68M USD | 6.62 | ¥433 2.92 USD | ||
| 2CRSI S.A. 52C.F | €11.04 12.07 USD |
-2.13
|
€249.91M 273.18M USD | €250.00 273.28 USD | €11.28 12.33 USD | €11.28 12.33 USD | €249.91M 273.18M USD | 122.66 | €0.09 0.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.38 4.79 USD |
+1.51
|
€241.04M 263.49M USD | €2.00 2.19 USD | €4.15 4.54 USD | €4.41 4.82 USD | €241.04M 263.49M USD | 87.59 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
-0.76
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.64 2.89 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.10 2.04 USD |
-0.31
|
NT$7.66B 243.34M USD | NT$53.08K 1.69K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$7.66B 243.34M USD | 17.56 | NT$3.65 0.12 USD | ||
| 3D Systems Corporation SYV.F | €1.70 1.85 USD |
-2.86
|
€218.28M 238.6M USD | €126.00 137.74 USD | €1.69 1.85 USD | €1.70 1.85 USD | €218.28M 238.6M USD | 56.51 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
-2.78
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.10 5.57 USD |
+2.82
|
€127.23M 139.08M USD | €700.00 765.19 USD | €4.98 5.44 USD | €5.20 5.68 USD | €127.23M 139.08M USD | 0 | -€0.28 -0.3 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,220 6.2 USD |
+3.66
|
₩167B 125.69M USD | ₩923K 696.99 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹527.70 6.38 USD |
-1.2
|
₹9.90B 119.75M USD | ₹61.42K 743.02 USD | ₹522.65 6.32 USD | ₹542.00 6.56 USD | ₹9.90B 119.75M USD | 0 | -₹1.71 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹527.35 6.38 USD |
-1.48
|
₹9.84B 118.99M USD | ₹3.15K 38.06 USD | ₹522.75 6.32 USD | ₹542.00 6.56 USD | ₹9.84B 118.99M USD | 0 | -₹1.71 -0.02 USD | ||
| Xaar plc XAR.F | €1.28 1.4 USD |
-2.29
|
€105.73M 115.58M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €105.73M 115.58M USD | 0 | -€0.17 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,742 18.51 USD |
+2.2
|
¥17B 114.18M USD | ¥40K 267.99 USD | ¥2,700 18.23 USD | ¥2,766 18.67 USD | ¥17B 114.18M USD | 21.07 | ¥130 0.88 USD | ||
| Action S.A. ACT.WA | PLN 30.90 7.85 USD |
+1.48
|
PLN 430.18M 109.34M USD | PLN 9.02K 2.29K USD | PLN 30.20 7.68 USD | PLN 30.90 7.85 USD | PLN 430.18M 109.34M USD | 12.16 | PLN 2.54 0.65 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.90 3.17 USD |
+0.69
|
€85.99M 94M USD | €250.00 273.28 USD | €2.90 3.17 USD | €2.90 3.17 USD | €85.99M 94M USD | 13.80 | €0.21 0.23 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+2.64
|
NT$2.87B 91.3M USD | NT$119.39K 3.79K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.65 1.16 USD |
+0.27
|
NT$2.36B 74.93M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$36.85 1.17 USD | NT$2.36B 74.93M USD | 16.00 | NT$2.29 0.07 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.22
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-8
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| Identiv, Inc. INVN.F | €2.84 3.1 USD |
-0.53
|
€67.34M 73.62M USD | €11.00 12.02 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.34M 73.62M USD | 0 | -€0.70 -0.7 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.70 2.18 USD |
+0.44
|
NT$2.19B 69.59M USD | NT$14.39K 457.09 USD | NT$68.70 2.18 USD | NT$70.50 2.24 USD | NT$2.19B 69.59M USD | 11.37 | NT$6.04 0.19 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,285 8.67 USD |
-0.46
|
¥10B 64.86M USD | ¥107K 722.28 USD | ¥1,254 8.46 USD | ¥1,303 8.8 USD | ¥10B 64.86M USD | 17.34 | ¥74 0.5 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.15 10 USD |
-1.08
|
€56.99M 62.3M USD | €295.00 322.47 USD | €9.13 9.98 USD | €9.24 10.1 USD | €56.99M 62.3M USD | 60.99 | €0.15 0.16 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.50 0.81 USD |
+1.8
|
NT$1.91B 60.84M USD | NT$13.02K 413.75 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.91B 60.84M USD | 17.83 | NT$1.43 0.05 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,507 10.17 USD |
+0.47
|
¥8B 53.46M USD | ¥3K 22.95 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥8B 53.46M USD | 14.97 | ¥101 0.68 USD | ||
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.90 -2.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
0
|
NT$1.64B 52.26M USD | NT$20.00 0.64 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
-0.86
|
NT$1.63B 51.86M USD | NT$31.26K 993.14 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.63B 51.86M USD | 44.10 | NT$0.39 0.01 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.85 1.52 USD |
-0.31
|
NT$1.58B 50.35M USD | NT$10.85K 344.7 USD | NT$47.85 1.52 USD | NT$48.20 1.53 USD | NT$1.58B 50.35M USD | 13.14 | NT$3.64 0.12 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,699 11.47 USD |
+1.07
|
¥7B 47.69M USD | ¥40K 267.31 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥7B 47.69M USD | 16.84 | ¥101 0.68 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
-0.38
|
NT$1.41B 44.89M USD | NT$2.00 0.06 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$1.40B 44.58M USD | NT$22.07K 701.28 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.40B 44.58M USD | 34.36 | NT$1.10 0.03 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.40 3.4 USD |
-0.56
|
NOK 460.56M 44.18M USD | NOK 3.70K 354.65 USD | NOK 35.40 3.4 USD | NOK 36.70 3.52 USD | NOK 460.56M 44.18M USD | 885.00 | NOK 0.04 0.003 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
+1.75
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.36B 43.36M USD | NT$27.37K 869.56 USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.36B 43.36M USD | 0 | -NT$0.77 -0.02 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.10 0.64 USD |
-1.47
|
NT$1.20B 38.26M USD | NT$330.26K 10.49K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$1.20B 38.26M USD | 0 | -NT$5.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}