结果页面 2，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (431)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-1.43
|
$9.61B 305.25M USD | $369.89K 11.75K USD | $34.25 1.09 USD | $35.05 1.11 USD | $9.61B 305.25M USD | 18.18 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86 2.73 USD |
-2.38
|
$9.25B 294.03M USD | $1.21M 38.41K USD | $84.5 2.69 USD | $87.9 2.79 USD | $9.25B 294.03M USD | 12.75 | $6.74 0.21 USD | |
| Datalogic S.p.A. DAL.MI | $4.7 5.13 USD |
+0.97
|
$257.02M 280.95M USD | $21.29K 23.27K USD | $4.62 5.05 USD | $4.74 5.18 USD | $257.02M 280.95M USD | 117.37 | $0.04 0.04 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.74
|
$8.67B 275.38M USD | $2.94M 93.32K USD | $93.6 2.97 USD | $96.8 3.08 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.93 0.25 USD |
-0.88
|
$8.64B 274.49M USD | $915.61K 29.09K USD | $7.91 0.25 USD | $7.99 0.25 USD | $8.64B 274.49M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.25 1.41 USD |
-1.01
|
$8.56B 272.1M USD | $736.6K 23.41K USD | $44.2 1.4 USD | $44.95 1.43 USD | $8.56B 272.1M USD | 5.71 | $7.74 0.25 USD | |
| NEXG Berhad 5216.KL | $0.44 0.09 USD |
+3.57
|
$1.26B 268.5M USD | $121.09M 25.75M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $1.26B 268.5M USD | 14.50 | $0.03 0.006 USD | |
| FIC Global, Inc. 3701.TW | $32.5 1.03 USD |
+0.62
|
$7.69B 244.26M USD | $212.19K 6.74K USD | $31.8 1.01 USD | $32.8 1.04 USD | $7.69B 244.26M USD | 58.03 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
-0.19
|
$7.51B 238.63M USD | $246.57K 7.83K USD | $25.2 0.8 USD | $25.7 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.55 1.07 USD |
-2.89
|
$7.43B 236.16M USD | $1.7M 54.02K USD | $33.5 1.06 USD | $34.65 1.1 USD | $7.43B 236.16M USD | 60.99 | $0.55 0.02 USD | |
| 3D Systems DDD | $1.64 — |
-4.65
|
$223.72M — | $2.71M — | $1.62 — | $1.71 — | $223.72M — | 0 | -$2.1 — | |
| DFI Inc. 2397.TW | $61 1.94 USD |
-2.71
|
$6.98B 221.91M USD | $315.28K 10.02K USD | $61 1.94 USD | $62.8 2 USD | $6.98B 221.91M USD | 15.52 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.77
|
$6.92B 219.76M USD | $2.25M 71.35K USD | $9.92 0.32 USD | $10.2 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.84
|
$6.7B 213.02M USD | $72.63K 2.31K USD | $41.3 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.3 2.93 USD |
-0.11
|
$6.67B 212.02M USD | $275.36K 8.75K USD | $90.2 2.87 USD | $92.3 2.93 USD | $6.67B 212.02M USD | 12.92 | $7.14 0.23 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.55 USD |
+1.51
|
$192.82M 210.78M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $192.82M 210.78M USD | 0 | -$1.78 -1.9 USD | |
| PCL Technologies, Inc. 4977.TW | $83.5 2.65 USD |
-0.24
|
$6.58B 208.98M USD | $1.69M 53.78K USD | $81.6 2.59 USD | $83.7 2.66 USD | $6.58B 208.98M USD | 45.87 | $1.82 0.06 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
0
|
$190.02M 207.72M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.59 USD | $190.02M 207.72M USD | 0 | -$1.78 -1.9 USD | |
| Mildef Crete Inc. 3213.TWO | $107 3.4 USD |
+5.94
|
$6.28B 199.53M USD | $7.17M 227.98K USD | $101 3.21 USD | $110.5 3.51 USD | $6.28B 199.53M USD | 12.61 | $8.48 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.5 3.13 USD |
-0.51
|
$6.08B 193.3M USD | $58.63K 1.86K USD | $97.4 3.09 USD | $99.3 3.16 USD | $6.08B 193.3M USD | 193.13 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $444.32K 14.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $70.9 2.25 USD |
-0.42
|
$6.02B 191.41M USD | $834.72K 26.52K USD | $69.5 2.21 USD | $71.7 2.28 USD | $6.02B 191.41M USD | 19.16 | $3.7 0.12 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
-0.26
|
$5.63B 178.79M USD | $398.59K 12.67K USD | $37.7 1.2 USD | $38.4 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.16
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Shuttle Inc. 2405.TW | $15.15 0.48 USD |
-0.98
|
$5.2B 165.32M USD | $837.9K 26.62K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.2B 165.32M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
0
|
$4.95B 157.38M USD | $257.18K 8.17K USD | $58.1 1.85 USD | $59.7 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.68 0.21 USD |
-1.47
|
$5.01B 157.34M USD | $3.71M 116.51K USD | $6.66 0.21 USD | $6.85 0.22 USD | $5.01B 157.34M USD | 18.55 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.43
|
$735.71M 156.43M USD | $3.27M 694.77K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-1.12
|
$4.75B 150.89M USD | $242.22K 7.7K USD | $35.2 1.12 USD | $36.4 1.16 USD | $4.75B 150.89M USD | 0 | -$0.54 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.3699 0.27 USD |
+23.33
|
$193.05M 143.26M USD | $15.1M 11.21M USD | $0.34 0.25 USD | $0.38 0.28 USD | $193.05M 143.26M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.27 — |
+27.44
|
$142.96M — | $97.99K — | $0.25 — | $0.27 — | $142.96M — | 0 | -$0.03 — | |
| ACSL Ltd. 6232.T | $1,374 9.27 USD |
+11.62
|
$20.51B 138.48M USD | $4.12M 27.8K USD | $1,231 8.31 USD | $1,380 9.32 USD | $20.51B 138.48M USD | 0 | -$159.9 -1.07 USD | |
| Favite, Inc. 3535.TW | $54.7 1.74 USD |
+0.55
|
$4.32B 137.4M USD | $6.8M 216.22K USD | $53 1.68 USD | $55.2 1.75 USD | $4.32B 137.4M USD | 79.27 | $0.69 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $5.88 0.57 USD |
+8.49
|
$1.4B 136.86M USD | $1.92M 187.42K USD | $5.42 0.53 USD | $5.92 0.58 USD | $1.4B 136.86M USD | 117.59 | $0.05 0.004 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.23 0.16 USD |
-0.81
|
$1.04B 133M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.04B 133M USD | 0 | -$0.63 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.68 0.95 USD |
+0.21
|
$652.72M 132.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.72M 132.3M USD | 234.00 | $0.02 0.004 USD | |
| Twinhead International Corp. 2364.TW | $103 3.27 USD |
+9.69
|
$4.15B 131.89M USD | $2.36M 75.05K USD | $92.1 2.93 USD | $103 3.27 USD | $4.15B 131.89M USD | 21.36 | $4.82 0.15 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
-0.88
|
$3.97B 126M USD | $474.54K 15.08K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
+1.05
|
$3.8B 120.8M USD | $1.74M 55.24K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.5 1.99 USD |
-2.19
|
$3.7B 117.42M USD | $426.78K 13.56K USD | $62 1.97 USD | $64.4 2.05 USD | $3.7B 117.42M USD | 76.21 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $38.7 1.23 USD |
-1.53
|
$3.69B 117.16M USD | $283.78K 9.02K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.69B 117.16M USD | 40.73 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
-2.96
|
$3.47B 110.3M USD | $147.89K 4.7K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
-2.04
|
$3.24B 103.03M USD | $236.7K 7.52K USD | $33.4 1.06 USD | $34.25 1.09 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $478.37K 15.2K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.68 14.95 USD |
+1.03
|
$86.98M 95.08M USD | $1.78K 1.95K USD | $13.6 14.87 USD | $13.7 14.98 USD | $86.98M 95.08M USD | 7.64 | $1.79 1.96 USD | |
| Hunlicar Group Limited 3638.HK | $9.21 1.18 USD |
+0.22
|
$713.07M 91.18M USD | $463K 59.2K USD | $9.1 1.16 USD | $9.45 1.21 USD | $713.07M 91.18M USD | 8.85 | $1.04 0.13 USD | |
| AstroNova ALOT | $11.61 — |
-3.81
|
$88.19M — | $5.54K — | $11.4 — | $11.95 — | $88.19M — | 0 | -$2.14 — | |
| One Stop Systems OSS | $4.06 — |
+1.5
|
$87.65M — | $443.47K — | $3.94 — | $4.3 — | $87.65M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
+0.14
|
$2.65B 84.3M USD | $1.36M 43.09K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.5 0.91 USD |
-0.18
|
$2.6B 82.7M USD | $141.29K 4.49K USD | $28.45 0.9 USD | $28.75 0.91 USD | $2.6B 82.7M USD | 15.74 | $1.81 0.06 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-2.75
|
$72.6M 79.37M USD | $10.01K 10.94K USD | $4.96 5.42 USD | $5.1 5.57 USD | $72.6M 79.37M USD | 62.00 | $0.08 0.09 USD | |
| Identiv INVE | $3.28 — |
+1.23
|
$77.47M — | $117.73K — | $3.22 — | $3.36 — | $77.47M — | 0 | -$1.11 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.3 1.63 USD |
-0.39
|
$2.32B 73.6M USD | $110.38K 3.51K USD | $50.7 1.61 USD | $52.7 1.67 USD | $2.32B 73.6M USD | 301.76 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.6 2.31 USD |
+1.54
|
$2.3B 73.15M USD | $138.73K 4.41K USD | $70.4 2.24 USD | $72.6 2.31 USD | $2.3B 73.15M USD | 20.05 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.25 0.96 USD |
-1.47
|
$2.19B 69.5M USD | $180.13K 5.72K USD | $29.85 0.95 USD | $30.4 0.97 USD | $2.19B 69.5M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $279.99K 8.9K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39 1.24 USD |
-2.01
|
$2.02B 64.2M USD | $107.34K 3.41K USD | $38.5 1.22 USD | $39.55 1.26 USD | $2.02B 64.2M USD | 16.66 | $2.34 0.07 USD | |
| Drone Volt SA ALDRV.PA | $1.36 1.48 USD |
+12.05
|
$56.7M 61.98M USD | $2.95M 3.22M USD | $1.19 1.3 USD | $1.37 1.5 USD | $56.7M 61.98M USD | 0 | -$0.61 -0.6 USD | |
| Quantum QMCO | $8.91 — |
-1.66
|
$61.92M — | $655.11K — | $8.9 — | $8.98 — | $61.92M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $31.45 1 USD |
+0.96
|
$1.92B 60.88M USD | $1.26M 39.97K USD | $31.05 0.99 USD | $31.8 1.01 USD | $1.92B 60.88M USD | 393.12 | $0.08 0.002 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.84 0.28 USD |
+5.58
|
$536.07M 52.33M USD | $1.72M 168.08K USD | $2.66 0.26 USD | $2.93 0.29 USD | $536.07M 52.33M USD | 0 | -$0.96 -0.09 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.95 0.79 USD |
+0.4
|
$1.63B 51.84M USD | $130.43K 4.14K USD | $24.7 0.78 USD | $25.35 0.81 USD | $1.63B 51.84M USD | 73.38 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-2.31
|
$1.62B 51.49M USD | $55.03K 1.75K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.62B 51.49M USD | 70.41 | $0.24 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-4.92
|
$64.43M 48.29M USD | $11.5K 8.62K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $64.43M 48.29M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
-2.43
|
$1.51B 48.03M USD | $271.5K 8.63K USD | $10 0.32 USD | $10.2 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,465 9.89 USD |
+2.3
|
$6.95B 46.93M USD | $1.37M 9.23K USD | $1,402 9.46 USD | $1,578 10.65 USD | $6.95B 46.93M USD | 567.82 | $2.58 0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $48.6 1.54 USD |
+0.73
|
$1.36B 43.28M USD | $1.51M 47.82K USD | $46.9 1.49 USD | $49.3 1.57 USD | $1.36B 43.28M USD | 27.45 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
+1.24
|
$57.37M 43M USD | $43.15K 32.34K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Eurotech S.p.A. ETH.MI | $0.9399 1.03 USD |
-0.74
|
$33.23M 36.32M USD | $40.17K 43.91K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $33.23M 36.32M USD | 0 | -$1.05 -1.1 USD | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-2.46
|
$35.99M — | $7.4K — | $3.49 — | $3.66 — | $35.99M — | 0 | -$0.89 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42 1.33 USD |
+0.24
|
$1.09B 34.7M USD | $50.11K 1.59K USD | $41.65 1.32 USD | $43.1 1.37 USD | $1.09B 34.7M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $314.33K 9.99K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
+0.61
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Key Tronic KTCC | $2.93 — |
-0.68
|
$31.53M — | $25.18K — | $2.89 — | $3.06 — | $31.53M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-1.89
|
$126.03M 26.8M USD | $51K 10.84K USD | $0.26 0.06 USD | $0.26 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
+4.22
|
$21.75M 23.78M USD | $1.97K 2.15K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.23 2.44 USD |
-0.89
|
$20.25M 22.13M USD | $24.7K 27K USD | $2.16 2.36 USD | $2.29 2.5 USD | $20.25M 22.13M USD | 15.92 | $0.14 0.15 USD | |
| Pixela Corporation 6731.T | $47 0.32 USD |
+11.9
|
$3.23B 21.82M USD | $11.56M 78.06K USD | $42 0.28 USD | $49 0.33 USD | $3.23B 21.82M USD | 0 | -$31.14 -0.2 USD | |
| Ebang EBON | $3.39 — |
-0.26
|
$21.3M — | $4.97K — | $3.3 — | $3.4 — | $21.3M — | 0 | -$3.22 — | |
| Matica Fintec S.p.A. MFT.MI | $1.7 1.85 USD |
0
|
$19.47M 21.28M USD | $1.8K 1.97K USD | $1.7 1.85 USD | $1.7 1.85 USD | $19.47M 21.28M USD | 6.78 | $0.25 0.27 USD | |
| Promise Technology, Inc. 3057.TW | $9.85 0.31 USD |
-1.1
|
$594.21M 18.88M USD | $262.87K 8.35K USD | $9.52 0.3 USD | $10 0.32 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.3 0.39 USD |
-1.2
|
$566.83M 18.01M USD | $181.47K 5.77K USD | $11.9 0.38 USD | $12.5 0.4 USD | $566.83M 18.01M USD | 0 | -$1.29 -0.04 USD | |
| Teac Corporation 6803.T | $85 0.57 USD |
-2.3
|
$2.45B 16.53M USD | $821.9K 5.55K USD | $85 0.57 USD | $86 0.58 USD | $2.45B 16.53M USD | 30.14 | $2.82 0.02 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
+5.5
|
$16.01M — | $1.62M — | $1.09 — | $1.18 — | $16.01M — | 0.00033 | $3.47K — | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $468K 59.84K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.14 — |
0
|
$9.03M — | $7.04K — | $1.14 — | $1.17 — | $9.03M — | 0 | -$0.36 — | |
| AGM AGMH | $2.49 — |
-3.86
|
$4.92M — | $264.91K — | $2.49 — | $2.66 — | $4.92M — | 0.35 | $7 — | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
0
|
$4.13M 4.51M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
+7.14
|
$420.24K — | $297K — | $0.0006999 — | $0.0006999 — | $420.24K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,885 111.62 USD |
-0.89
|
$2.4T 142.21B USD | $8.76K 518.46 USD | $1,880 111.32 USD | $1,890 111.91 USD | $2.4T 142.21B USD | 42.73 | $44.11 2.61 USD | |
| Arista Networks Inc A1NE34.SA | $138.97 28.17 USD |
+2.12
|
$698.14B 141.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.14B 141.5B USD | 43.29 | $3.21 0.65 USD | |
| Dell Technologies Inc. DELLC.MX | $2,320 137.37 USD |
-0.9
|
$1.59T 93.89B USD | $3.51K 207.89 USD | $2,305 136.48 USD | $2,340 138.56 USD | $1.59T 93.89B USD | 19.53 | $118.78 7.03 USD | |
| Dell Technologies Inc. D1EL34.SA | $681.5 138.13 USD |
-0.28
|
$460.08B 93.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.08B 93.25B USD | 19.68 | $34.62 7.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}