结果页面 2，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
计算机硬件 (360)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$904.72K 28.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.49 — |
-1.97
|
$311.72M — | $1.67M — | $1.47 — | $1.53 — | $311.72M — | 0 | -$0.68 — | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$9.54B 303.16M USD | NT$1.66M 52.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$413.00K 13.12K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥1.89B 278.24M USD | CN¥4.13M 609.66K USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥1.89B 278.24M USD | 147.44 | CN¥0.09 0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$8.10B 257.33M USD | NT$1.93M 61.34K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$8.10B 257.33M USD | 18.87 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-3.12
|
$238.71M — | $9.85M — | $0.31 — | $0.34 — | $238.71M — | 0 | -$0.31 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €5.98K 6.9K USD | €18.85 21.76 USD | €19.15 22.11 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$8.38 6.22 USD |
-7.51
|
CA$305.84M 226.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$305.84M 226.95M USD | 0 | -CA$1.00 -0.7 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,729 11.67 USD |
-2.21
|
¥33B 223.22M USD | ¥702K 4.74K USD | ¥1,723 11.63 USD | ¥1,831 12.36 USD | ¥33B 223.22M USD | 0 | -¥85 -0.5 USD | ||
|
Draganfly
DPRO
US
|
$6.00 — |
-7.83
|
$218.98M — | $1.64M — | $5.79 — | $6.60 — | $218.98M — | 0 | -$0.72 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Quantum
QMCO
US
|
$13.74 — |
+5.21
|
$201.13M — | $1.28M — | $12.70 — | $14.84 — | $201.13M — | 0 | -$7.71 — | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 837.37M 178.05M USD | MYR 14.98M 3.18M USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 837.37M 178.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$87.10 2.77 USD |
-9.93
|
NT$5.38B 170.93M USD | NT$541.08K 17.19K USD | NT$87.10 2.77 USD | NT$97.90 3.11 USD | NT$5.38B 170.93M USD | 280.96 | NT$0.31 0.009 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 736.99M 156.71M USD | MYR 5.13M 1.09M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$258.80K 8.22K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.00 1.53 USD |
+5.15
|
NT$4.42B 140.41M USD | NT$5.42M 172.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.42B 140.41M USD | 20.77 | NT$2.31 0.07 USD | ||
|
AstroNova
ALOT
US
|
$16.97 — |
-0.18
|
$131.14M — | $59.42K — | $16.56 — | $17.20 — | $131.14M — | 0 | -$0.18 — | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.96 0.25 USD |
+1.55
|
HK$1.02B 130M USD | HK$280.00K 35.8K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.02B 130M USD | 0 | -HK$0.19 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.35 1.22 USD |
+6.68
|
NT$3.70B 117.59M USD | NT$3.56M 113.25K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.59B 114.2M USD | NT$241.27K 7.67K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.64 0.74 USD |
+3.12
|
R$504.91M 102.34M USD | R$1.36M 276.14K USD | R$3.51 0.71 USD | R$3.70 0.75 USD | R$504.91M 102.34M USD | 52.00 | R$0.07 0.01 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$260.13K 8.27K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.25 0.99 USD |
+4.52
|
NT$2.97B 94.22M USD | NT$431.12K 13.7K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.97B 94.22M USD | 94.69 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.10 1.53 USD |
+1.91
|
NT$2.84B 90.36M USD | NT$263.33K 8.37K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.84B 90.36M USD | 74.00 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$103.82K 3.3K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.45 USD |
+0.32
|
€74.84M 86.39M USD | €388.89K 448.9K USD | €1.24 1.43 USD | €1.29 1.48 USD | €74.84M 86.39M USD | 0 | -€0.16 -0.1 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.62 13.41 USD |
-1.19
|
€70.94M 81.89M USD | €4.86K 5.61K USD | €11.60 13.39 USD | €11.80 13.62 USD | €70.94M 81.89M USD | 10.66 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.63 5.34 USD |
-0.22
|
€67.74M 78.2M USD | €1.43K 1.65K USD | €4.56 5.26 USD | €4.64 5.36 USD | €67.74M 78.2M USD | 0 | -€0.17 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.86 2.15 USD |
-3.63
|
€64.28M 74.21M USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.94 2.24 USD | €64.28M 74.21M USD | 93.00 | €0.02 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.80 1.42 USD |
+2.99
|
NT$2.32B 73.75M USD | NT$128.64K 4.09K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$2.32B 73.75M USD | 20.64 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$2.25B 71.48M USD | NT$250.14K 7.95K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$55.90 1.78 USD |
-2.44
|
NT$2.07B 65.93M USD | NT$406.49K 12.92K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$2.07B 65.93M USD | 43.67 | NT$1.28 0.04 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$441.27M 56.42M USD | HK$454.00K 58.05K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$441.27M 56.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.36 0.23 USD |
+2.25
|
SEK 565.61M 55.21M USD | SEK 23.94K 2.34K USD | SEK 2.31 0.23 USD | SEK 2.38 0.23 USD | SEK 565.61M 55.21M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.93 — |
-1.53
|
$54.36M — | $1.44M — | $0.91 — | $0.95 — | $54.36M — | 0 | -$1.03 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$589.81K 18.74K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.01 — |
-6.36
|
$51.48M — | $115.50K — | $4.89 — | $5.35 — | $51.48M — | 0 | -$0.05 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$5.06M 160.84K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$363.81M 46.52M USD | HK$328.00K 41.94K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.83 0.62 USD |
+2.47
|
SGD 58.43M 43.79M USD | SGD 12.55K 9.41K USD | SGD 0.82 0.61 USD | SGD 0.87 0.65 USD | SGD 58.43M 43.79M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
Key Tronic
KTCC
US
|
$3.77 — |
+5.01
|
$40.94M — | $22.90K — | $3.62 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
0
|
€33.33M 38.48M USD | €393.34K 454.05K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$479.31K 15.23K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$1.02B 32.26M USD | NT$77.65K 2.47K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 142.87M 30.38M USD | MYR 424.00K 90.16K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
-5.81
|
NT$926.69M 29.45M USD | NT$1.23M 39K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$843.10M 26.79M USD | NT$90.45K 2.87K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+0.56
|
€19.81M 22.86M USD | €9.23K 10.65K USD | €1.76 2.03 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 16.36 | €0.11 0.13 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$655.30M 20.82M USD | NT$94.57K 3.01K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
Ebang
EBON
US
|
$2.00 — |
-9.91
|
$12.56M — | $14.98K — | $2.00 — | $2.17 — | $12.56M — | 0 | -$2.24 — | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.42 0.48 USD |
-7.33
|
€10.15M 11.71M USD | €187.78K 216.76K USD | €0.38 0.44 USD | €0.48 0.55 USD | €10.15M 11.71M USD | 0 | -€2.24 -2.5 USD | ||
|
Socket Mobile
SCKT
US
|
$0.91 — |
-2.26
|
$7.49M — | $210.38K — | $0.91 — | $0.99 — | $7.49M — | 0 | -$1.79 — | ||
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$9.67M 6.4M USD | A$2.57M 1.7M USD | A$0.04 0.02 USD | A$0.06 0.04 USD | A$9.67M 6.4M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0051 USD |
-6.98
|
HK$32.19M 4.12M USD | HK$100.00K 12.79K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$32.19M 4.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+2.63
|
€2.89M 3.33M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
AGM
AGMH
US
|
$1.19 — |
-1.65
|
$2.74M — | $181.20K — | $1.15 — | $1.30 — | $2.74M — | 0.036 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+40
|
$328.38K — | $410.00K — | $0.00 — | $0.00 — | $328.38K — | 0 | $0.00 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€359.10 414.52 USD |
+2.7
|
€232.74B 268.65B USD | €61.00 70.41 USD | €352.20 406.56 USD | €359.10 414.52 USD | €232.74B 268.65B USD | 33.12 | €10.84 12.51 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,009.23 407.24 USD |
+0.73
|
R$1.30T 263.93B USD | R$717.00 145.32 USD | R$1,939.56 393.12 USD | R$2,062.84 418.1 USD | R$1.30T 263.93B USD | 31.24 | R$64.30 13.03 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,855.00 405.9 USD |
+4.27
|
MX$4.44T 263.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 263.07B USD | 31.64 | MX$216.62 12.83 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€351.20 405.4 USD |
+6.91
|
€227.62B 262.74B USD | €149.00 172 USD | €333.80 385.32 USD | €351.20 405.4 USD | €227.62B 262.74B USD | 32.24 | €10.89 12.57 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€844.00 974.26 USD |
+3.94
|
€189.25B 218.46B USD | €4.00 4.62 USD | €844.00 974.26 USD | €844.00 974.26 USD | €189.25B 218.46B USD | 92.84 | €9.09 10.49 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,771.18 967.04 USD |
+7.22
|
R$1.07T 216.84B USD | R$258.00 52.29 USD | R$4,455.00 902.96 USD | R$4,788.99 970.65 USD | R$1.07T 216.84B USD | 88.48 | R$53.92 10.93 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,280.00 963.98 USD |
+15.18
|
MX$3.65T 216.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.65T 216.15B USD | 89.42 | MX$182.06 10.78 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$209.40 42.44 USD |
+3.66
|
R$1.05T 213.77B USD | R$1.07K 217.07 USD | R$203.00 41.14 USD | R$209.40 42.44 USD | R$1.05T 213.77B USD | 56.13 | R$3.73 0.76 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,808.00 166.27 USD |
+3.81
|
MX$3.54T 209.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.36B USD | 55.83 | MX$50.29 2.98 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€798.00 921.16 USD |
+9.02
|
€178.93B 206.55B USD | €1.00 1.15 USD | €754.00 870.37 USD | €798.00 921.16 USD | €178.93B 206.55B USD | 86.92 | €9.18 10.6 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,884.99 584.74 USD |
+7.79
|
R$994.40B 201.55B USD | R$1.07K 217.07 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$994.40B 201.55B USD | 33.78 | R$85.40 17.31 USD | ||
Western Digital Corporation
WDC.F
DE
|
€505.90 583.98 USD |
+3.35
|
€174.37B 201.29B USD | €76.00 87.73 USD | €505.90 583.98 USD | €506.20 584.32 USD | €174.37B 201.29B USD | 35.03 | €14.44 16.67 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,771.06 578.57 USD |
+11.86
|
MX$3.37T 199.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.42B USD | 33.89 | MX$288.25 17.07 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€484.00 558.7 USD |
+11.86
|
€166.83B 192.57B USD | €314.00 362.46 USD | €450.05 519.51 USD | €484.00 558.7 USD | €166.83B 192.57B USD | 33.44 | €14.47 16.7 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€52.00 60.03 USD |
+4.84
|
€32.25B 37.23B USD | €227.00 262.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €32.25B 37.23B USD | 21.57 | €2.41 2.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}