结果页面 4，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earth Corporation 4985.T | $4,845 32.71 USD |
-0.62
|
$106.38B 718.08M USD | $20.3K 137.03 USD | $4,840 32.67 USD | $4,885 32.98 USD | $106.38B 718.08M USD | 28.47 | $170.14 1.15 USD | |
| Warpaint London PLC 1J2.F | $6.95 7.6 USD |
-4.14
|
$539.55M 589.8M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $539.55M 589.8M USD | 33.09 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.18 1.29 USD |
+0.85
|
$525.75M 574.71M USD | $435 475.51 USD | $1.17 1.28 USD | $1.2 1.31 USD | $525.75M 574.71M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10.1 11.04 USD |
+3.06
|
$522.45M 571.11M USD | $1.23K 1.35K USD | $10.1 11.04 USD | $10.1 11.04 USD | $522.45M 571.11M USD | 0 | -$0.06 -0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $262.3 3.17 USD |
-0.27
|
$37.6B 454.87M USD | $12.33K 149.16 USD | $261.45 3.16 USD | $265.5 3.21 USD | $37.6B 454.87M USD | 24.15 | $10.86 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.98 3.26 USD |
+4.2
|
$413.08M 451.55M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $413.08M 451.55M USD | 0 | -$0.11 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.77 9.59 USD |
-1.35
|
$412.18M 450.57M USD | $100 109.31 USD | $8.77 9.59 USD | $8.83 9.65 USD | $412.18M 450.57M USD | 12.01 | $0.73 0.8 USD | |
| Chlitina Holding Limited 4137.TW | $156.5 4.97 USD |
-0.32
|
$12.91B 410.22M USD | $11.22K 356.49 USD | $156.5 4.97 USD | $157 4.99 USD | $12.91B 410.22M USD | 17.54 | $8.92 0.28 USD | |
| MTG Co., Ltd. 7806.T | $1,526 10.3 USD |
-0.13
|
$60.18B 406.21M USD | $5K 33.75 USD | $1,525 10.29 USD | $1,530 10.33 USD | $60.18B 406.21M USD | 26.35 | $57.91 0.39 USD | |
| Mandom Corporation 4917.T | $1,222 8.25 USD |
-0.33
|
$54.95B 370.94M USD | $28.1K 189.68 USD | $1,221 8.24 USD | $1,233 8.32 USD | $54.95B 370.94M USD | 20.93 | $58.36 0.39 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,710 14.12 USD |
-1.78
|
$473.39B 357.33M USD | $91.69K 69.21 USD | $18,490 13.96 USD | $19,120 14.43 USD | $473.39B 357.33M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,809 12.21 USD |
-1.74
|
$52.69B 355.7M USD | $24.6K 166.06 USD | $1,806 12.19 USD | $1,842 12.43 USD | $52.69B 355.7M USD | 14.49 | $124.82 0.84 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
+0.73
|
$317.27M 346.82M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.27M 346.82M USD | 20.90 | $0.33 0.36 USD | |
| S H Kelkar and Company Limited SHK.BO | $196.35 2.38 USD |
-0.33
|
$27.25B 329.66M USD | $45.33K 548.42 USD | $194.65 2.35 USD | $198.5 2.4 USD | $27.25B 329.66M USD | 22.08 | $8.89 0.11 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-0.64
|
$283.79M 310.22M USD | $200 218.63 USD | $1.56 1.71 USD | $1.63 1.78 USD | $283.79M 310.22M USD | 13.00 | $0.12 0.13 USD | |
| Cota Co., Ltd. 4923.T | $1,613 10.89 USD |
+0.06
|
$45.54B 307.39M USD | $15.8K 106.65 USD | $1,612 10.88 USD | $1,628 10.99 USD | $45.54B 307.39M USD | 33.80 | $47.72 0.32 USD | |
| Ya-Man Ltd. 6630.T | $820 5.54 USD |
-0.85
|
$45.12B 304.55M USD | $125.4K 846.49 USD | $817 5.51 USD | $829 5.6 USD | $45.12B 304.55M USD | 112.63 | $7.28 0.05 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $899 6.07 USD |
-1.96
|
$44.95B 303.42M USD | $14.1K 95.18 USD | $888 5.99 USD | $918 6.2 USD | $44.95B 303.42M USD | 24.82 | $36.22 0.24 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+2.27
|
$266.29M 291.1M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $266.29M 291.1M USD | 9.00 | $0.02 0.02 USD | |
| Cupid Limited CUPID.BO | $87.04 1.05 USD |
-1.38
|
$23.69B 286.67M USD | $109.7K 1.33K USD | $86.7 1.05 USD | $88.79 1.07 USD | $23.69B 286.67M USD | 580.26 | $0.15 0.001 USD | |
| S.T. Corporation 4951.T | $1,565 10.56 USD |
-0.51
|
$41.4B 279.43M USD | $5.6K 37.8 USD | $1,565 10.56 USD | $1,576 10.64 USD | $41.4B 279.43M USD | 27.33 | $57.26 0.39 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
0
|
$4.33T 276.48M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 23.20 | $27.8 0.001 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $292.5 9.29 USD |
+0.69
|
$8.15B 258.86M USD | $2.01K 64 USD | $292 9.28 USD | $292 9.28 USD | $8.15B 258.86M USD | 19.29 | $15.16 0.48 USD | |
| The Beauty Health Company V7A0.F | $1.8 1.97 USD |
+1.12
|
$226.83M 247.95M USD | $30 32.79 USD | $1.78 1.95 USD | $1.8 1.97 USD | $226.83M 247.95M USD | 0 | -$0.66 -0.7 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $170 5.4 USD |
-0.58
|
$7.66B 243.34M USD | $33.88K 1.08K USD | $169.5 5.39 USD | $170.5 5.42 USD | $7.66B 243.34M USD | 15.90 | $10.69 0.34 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,260 6.99 USD |
+0.33
|
$317.58B 239.72M USD | $82.12K 61.98 USD | $9,180 6.93 USD | $9,470 7.15 USD | $317.58B 239.72M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $885 0.06 USD |
+0.57
|
$3.67T 234.32M USD | $19.2K 1.23 USD | $880 0.06 USD | $890 0.06 USD | $3.67T 234.32M USD | 7.76 | $113.96 0.007 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,870 8.21 USD |
-0.09
|
$259.82B 196.12M USD | $336.19K 253.77 USD | $10,780 8.14 USD | $11,340 8.56 USD | $259.82B 196.12M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,642 11.08 USD |
+1.42
|
$28.71B 193.8M USD | $16.9K 114.08 USD | $1,630 11 USD | $1,675 11.31 USD | $28.71B 193.8M USD | 7.78 | $210.79 1.42 USD | |
| EC Healthcare 1UM0.F | $0.13 0.14 USD |
-0.76
|
$172.26M 188.31M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.26M 188.31M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.15 18.75 USD |
+0.88
|
$164.24M 179.54M USD | $300 327.94 USD | $17.15 18.75 USD | $17.15 18.75 USD | $164.24M 179.54M USD | 38.97 | $0.44 0.48 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.25 18.86 USD |
+0.88
|
$164.23M 179.53M USD | $3.73K 4.07K USD | $17.15 18.75 USD | $17.5 19.13 USD | $164.23M 179.53M USD | 39.20 | $0.44 0.48 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,470 10.17 USD |
+0.45
|
$237.3B 179.12M USD | $12.21K 9.21 USD | $13,350 10.08 USD | $13,650 10.3 USD | $237.3B 179.12M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $810 5.47 USD |
-0.49
|
$26.35B 177.87M USD | $2.1K 14.18 USD | $808 5.45 USD | $812 5.48 USD | $26.35B 177.87M USD | 18.25 | $44.36 0.3 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,970 6.77 USD |
+0.79
|
$233.35B 176.14M USD | $117.92K 89.01 USD | $8,860 6.69 USD | $9,260 6.99 USD | $233.35B 176.14M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $184 1.24 USD |
+0.55
|
$25.6B 172.81M USD | $267.1K 1.8K USD | $183 1.24 USD | $185 1.25 USD | $25.6B 172.81M USD | 25.69 | $7.16 0.05 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-1.73
|
$1.77B 172.76M USD | $12.03K 1.17K USD | $111.2 10.85 USD | $117 11.42 USD | $1.77B 172.76M USD | 120.85 | $0.94 0.09 USD | |
| Suominen Oyj SUY1V.HE | $2.71 2.96 USD |
+0.37
|
$156.44M 171.01M USD | $6.12K 6.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $156.44M 171.01M USD | 0 | -$0.17 -0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.7 2.34 USD |
+0.68
|
$5.35B 170.02M USD | $6.1K 193.83 USD | $72.8 2.31 USD | $73.7 2.34 USD | $5.35B 170.02M USD | 29.59 | $2.49 0.08 USD | |
| AXXZIA Inc. 4936.T | $1,003 6.77 USD |
-0.99
|
$24.49B 165.32M USD | $24.7K 166.73 USD | $998 6.74 USD | $1,010 6.82 USD | $24.49B 165.32M USD | 19.29 | $51.97 0.35 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $950 1.12 USD |
-1.04
|
$137.81B 162.89M USD | $692 0.82 USD | $920 1.09 USD | $950 1.12 USD | $137.81B 162.89M USD | 0 | -$6.62 -0.007 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,900 39.93 USD |
-1.67
|
$191.76B 144.75M USD | $61.98K 46.79 USD | $52,500 39.63 USD | $55,900 42.2 USD | $191.76B 144.75M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,555 10.5 USD |
+0.45
|
$19.67B 132.79M USD | $70.5K 475.89 USD | $1,550 10.46 USD | $1,569 10.59 USD | $19.67B 132.79M USD | 18.29 | $84.99 0.57 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
+1.26
|
$120.19M 131.39M USD | $101 110.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $120.19M 131.39M USD | 6.96 | $4.62 5.05 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.11M — | $1K — | $0.05 — | $0.05 — | $128.11M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.55 0.21 USD |
+1.34
|
$4.53B 127.46M USD | $628.2K 17.68K USD | $7.5 0.21 USD | $7.8 0.22 USD | $4.53B 127.46M USD | 41.94 | $0.18 0.005 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+2.4
|
$106.57M 116.5M USD | $0 0 USD | $6.62 7.24 USD | $6.82 7.46 USD | $106.57M 116.5M USD | 26.23 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $6.04K 191.89 USD | $56.2 1.79 USD | $56.5 1.8 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Jacques Bogart S.A. JBOG.PA | $6.9 7.54 USD |
0
|
$101.14M 110.56M USD | $102 111.5 USD | $7.1 7.76 USD | $7.26 7.94 USD | $101.14M 110.56M USD | 26.53 | $0.26 0.28 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,420 6.36 USD |
+0.12
|
$135.28B 102.12M USD | $85.31K 64.39 USD | $8,340 6.3 USD | $8,640 6.52 USD | $135.28B 102.12M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $52.2 1.66 USD |
+0.19
|
$3.18B 101.1M USD | $32.31K 1.03K USD | $52 1.65 USD | $52.5 1.67 USD | $3.18B 101.1M USD | 0 | -$1.6 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.29 USD |
0
|
$90.35M 98.77M USD | $1.67K 1.82K USD | $0.26 0.29 USD | $0.27 0.3 USD | $90.35M 98.77M USD | 6.70 | $0.04 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.2 0.32 USD |
+0.9
|
$3.36B 94.54M USD | $28.5K 801.91 USD | $10.9 0.31 USD | $11.2 0.32 USD | $3.36B 94.54M USD | 16.00 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.2 0.32 USD |
+0.9
|
$3.36B 94.54M USD | $28.5K 801.91 USD | $10.9 0.31 USD | $11.2 0.32 USD | $3.36B 94.54M USD | 12.30 | $0.91 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $62.7 1.99 USD |
+0.16
|
$2.97B 94.41M USD | $7K 222.43 USD | $62.6 1.99 USD | $62.7 1.99 USD | $2.97B 94.41M USD | 45.76 | $1.37 0.04 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $46.05 1.46 USD |
-0.86
|
$2.8B 88.89M USD | $13.48K 428.2 USD | $46 1.46 USD | $46.15 1.47 USD | $2.8B 88.89M USD | 15.09 | $3.05 0.1 USD | |
| Monalisa Co., Ltd 012690.KS | $3,195 2.41 USD |
-0.16
|
$116.81B 88.17M USD | $225.74K 170.4 USD | $3,185 2.4 USD | $3,250 2.45 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,340 9.05 USD |
+1.06
|
$12.39B 83.61M USD | $6.6K 44.55 USD | $1,334 9 USD | $1,348 9.1 USD | $12.39B 83.61M USD | 15.10 | $88.71 0.6 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
+1.11
|
$2.89B 81.4M USD | $72K 2.03K USD | $8.85 0.25 USD | $9.1 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
+1.11
|
$2.89B 81.4M USD | $72K 2.03K USD | $8.85 0.25 USD | $9.1 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8 0.87 USD |
+2.04
|
$72.76M 79.53M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.76M 79.53M USD | 11.42 | $0.07 0.08 USD | |
| Kaya Limited KAYA.BO | $501.45 6.07 USD |
+9.99
|
$6.55B 79.26M USD | $22.87K 276.66 USD | $501.45 6.07 USD | $501.45 6.07 USD | $6.55B 79.26M USD | 0 | -$108.81 -1.3 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Kaya Limited KAYA.NS | $499.45 6.04 USD |
+10
|
$6.52B 78.94M USD | $40.59K 491.01 USD | $499.45 6.04 USD | $499.45 6.04 USD | $6.52B 78.94M USD | 0 | -$108.78 -1.3 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,250 35.44 USD |
0
|
$11.32B 76.4M USD | $500 3.38 USD | $5,240 35.37 USD | $5,260 35.51 USD | $11.32B 76.4M USD | 5.63 | $931.88 6.29 USD | |
| Niitaka Co., Ltd. 4465.T | $1,896 12.8 USD |
-0.47
|
$11.19B 75.56M USD | $3.1K 20.93 USD | $1,897 12.81 USD | $1,902 12.84 USD | $11.19B 75.56M USD | 24.88 | $76.2 0.51 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $76.6 2.43 USD |
-0.65
|
$2.33B 74.02M USD | $5.03K 159.7 USD | $76.6 2.43 USD | $77 2.45 USD | $2.33B 74.02M USD | 10.28 | $7.45 0.24 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,030 7.57 USD |
+0.1
|
$95.84B 72.34M USD | $4.97K 3.75 USD | $10,000 7.55 USD | $10,050 7.59 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $980 6.62 USD |
-0.61
|
$10.64B 71.82M USD | $1.4K 9.45 USD | $980 6.62 USD | $986 6.66 USD | $10.64B 71.82M USD | 261.33 | $3.75 0.03 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.76 0.11 USD |
+2.17
|
$2.24B 63.07M USD | $122.9K 3.46K USD | $3.66 0.1 USD | $3.76 0.11 USD | $2.24B 63.07M USD | 18.80 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.76 0.11 USD |
+2.17
|
$2.24B 63.07M USD | $122.91K 3.46K USD | $3.66 0.1 USD | $3.76 0.11 USD | $2.24B 63.07M USD | 31.33 | $0.12 0.003 USD | |
| KP Tissue KPTSF | $6.3 — |
+3.28
|
$62.8M — | $300 — | $6.3 — | $6.3 — | $62.8M — | 12.59 | $0.5 — | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
0
|
$473.9M 60.59M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $923 6.23 USD |
+0.22
|
$8.05B 54.33M USD | $9.4K 63.45 USD | $918 6.2 USD | $929 6.27 USD | $8.05B 54.33M USD | 0 | -$231.4 -1.5 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
-3.77
|
$254.99M 54.22M USD | $600 127.58 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| AS MADARA Cosmetics MDARA.RG | $13 14.21 USD |
-0.38
|
$49.28M 53.87M USD | $13 14.21 USD | $12.95 14.16 USD | $13 14.21 USD | $49.28M 53.87M USD | 30.95 | $0.42 0.46 USD | |
| HABA Laboratories,Inc. 4925.T | $1,999 13.49 USD |
+0.2
|
$7.56B 51.03M USD | $800 5.4 USD | $1,997 13.48 USD | $1,999 13.49 USD | $7.56B 51.03M USD | 0 | -$560.6 -3.7 USD | |
| SHOBIDO Corporation 7819.T | $570 3.85 USD |
+0.18
|
$7.53B 50.83M USD | $1.3K 8.78 USD | $570 3.85 USD | $571 3.85 USD | $7.53B 50.83M USD | 11.14 | $51.15 0.35 USD | |
| Bombril S.A. BOBR4.SA | $2.04 0.41 USD |
+0.99
|
$250.7M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.7M 50.81M USD | 5.51 | $0.37 0.07 USD | |
| edding AG EDD3.F | $40.8 44.6 USD |
+5.15
|
$43.79M 47.87M USD | $68 74.33 USD | $38.8 42.41 USD | $40.8 44.6 USD | $43.79M 47.87M USD | 20.21 | $2.02 2.21 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
+0.34
|
$7.08B 47.8M USD | $2.1K 14.18 USD | $883 5.96 USD | $888 5.99 USD | $7.08B 47.8M USD | 0 | -$12.51 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,398 9.44 USD |
+0.14
|
$5.98B 40.39M USD | $600 4.05 USD | $1,396 9.42 USD | $1,399 9.44 USD | $5.98B 40.39M USD | 0 | -$6.14 -0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.45 0.01 USD |
-2.17
|
$1.4B 39.33M USD | $20.9M 588.13K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.4B 39.33M USD | 0 | -$0.01 -0.0002 USD | |
| McPherson's Limited M5C.F | $0.22 0.24 USD |
-5.08
|
$35.6M 38.92M USD | $25.8K 28.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.6M 38.92M USD | 0 | -$0.02 -0.02 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.28 0.04 USD |
-1.79
|
$300.25M 38.39M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $300.25M 38.39M USD | 0 | -$0.03 -0.003 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
-0.79
|
$1.1B 35.08M USD | $3K 95.33 USD | $50.2 1.6 USD | $50.4 1.6 USD | $1.1B 35.08M USD | 27.13 | $1.85 0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,040 2.29 USD |
+0.66
|
$45.8B 34.57M USD | $1.78K 1.34 USD | $3,020 2.28 USD | $3,065 2.31 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
+0.62
|
$1.12B 31.55M USD | $300 8.44 USD | $80.75 2.27 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Tittot Company Limited 9949.TWO | $22.5 0.71 USD |
-0.66
|
$990.75M 31.48M USD | $2.41K 76.48 USD | $22.5 0.71 USD | $22.55 0.72 USD | $990.75M 31.48M USD | 0 | -$0.56 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
+0.62
|
$1.09B 30.77M USD | $397 11.17 USD | $80.75 2.27 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.06 | $8.05 0.23 USD | |
| LifeClean International AB (publ) 651.F | $0.53 0.58 USD |
+0.38
|
$26.91M 29.42M USD | $42K 45.91K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.91M 29.42M USD | 0 | -$0.04 -0.04 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $137 0.92 USD |
+0.74
|
$4.15B 28.04M USD | $10.1K 68.18 USD | $136 0.92 USD | $137 0.92 USD | $4.15B 28.04M USD | 0 | -$5.98 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $13.62 2.76 USD |
+4.85
|
$135.08M 27.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.08M 27.38M USD | 0 | -$0.78 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||