结果页面 4，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euglena Co., Ltd. 2931.T | ¥428 2.89 USD |
+0.23
|
¥58B 394.59M USD | ¥2M 11.5K USD | ¥426 2.88 USD | ¥437 2.95 USD | ¥58B 394.59M USD | 0 | -¥6 -0.04 USD | |
| PZ Cussons plc 1ZQ.F | €0.78 0.85 USD |
-1.9
|
€347.00M 379.32M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.79 0.86 USD | €347.00M 379.32M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.63
|
€329.72M 360.42M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €329.72M 360.42M USD | 0 | -€0.03 -0.03 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹174.40 2.11 USD |
-3.43
|
₹29.56B 357.6M USD | ₹30.66K 370.87 USD | ₹173.00 2.09 USD | ₹183.75 2.22 USD | ₹29.56B 357.6M USD | 12.99 | ₹13.42 0.16 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.15 1.21 USD |
+0.66
|
NT$10.19B 323.82M USD | NT$627.46K 19.94K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$10.19B 323.82M USD | 13.48 | NT$2.83 0.09 USD | |
| Ya-Man Ltd. 6630.T | ¥808 5.45 USD |
+0.12
|
¥44B 300.1M USD | ¥77K 519.77 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥44B 300.1M USD | 62.97 | ¥13 0.09 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,850 8.19 USD |
-1.45
|
₩372B 280.89M USD | ₩176K 132.61 USD | ₩10,800 8.15 USD | ₩11,050 8.34 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 190.00K 12.14 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩14,140 10.67 USD |
-0.7
|
₩356B 268.89M USD | ₩36K 27.17 USD | ₩14,120 10.66 USD | ₩14,350 10.83 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | |
| Chlitina Holding Limited 4137.TW | NT$100.00 3.18 USD |
-1.48
|
NT$8.25B 262.12M USD | NT$246.60K 7.84K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$8.25B 262.12M USD | 17.51 | NT$5.71 0.18 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €233.50M 255.25M USD | 5.76 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.34 2.56 USD |
-2.5
|
€214.97M 234.99M USD | €200.00 218.63 USD | €2.34 2.56 USD | €2.34 2.56 USD | €214.97M 234.99M USD | 10.63 | €0.22 0.24 USD | |
| Cota Co., Ltd. 4923.T | ¥1,212 8.18 USD |
+0.92
|
¥34B 227.03M USD | ¥63K 422.57 USD | ¥1,198 8.09 USD | ¥1,219 8.23 USD | ¥34B 227.03M USD | 25.87 | ¥47 0.32 USD | |
| S.T. Corporation 4951.T | ¥1,563 10.55 USD |
-0.38
|
¥33B 220.2M USD | ¥16K 105.98 USD | ¥1,559 10.52 USD | ¥1,578 10.65 USD | ¥33B 220.2M USD | 11.70 | ¥134 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$134.51K 4.27K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD | |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
+3.29
|
SEK 2.02B 197.27M USD | SEK 8.76K 855.38 USD | SEK 127.60 12.46 USD | SEK 132.00 12.88 USD | SEK 2.02B 197.27M USD | 36.97 | SEK 3.57 0.35 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Artnature Inc. 7823.T | ¥816 5.51 USD |
-0.12
|
¥27B 179.33M USD | ¥17K 114.75 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥27B 179.33M USD | 25.74 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,510 10.19 USD |
+1.07
|
¥26B 178.24M USD | ¥133K 900.49 USD | ¥1,498 10.11 USD | ¥1,517 10.24 USD | ¥26B 178.24M USD | 10.30 | ¥147 0.99 USD | |
| The Beauty Health Company V7A0.F | €1.16 1.27 USD |
+3.57
|
€162.33M 177.45M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.16 1.27 USD | €162.33M 177.45M USD | 0 | -€0.14 -0.1 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,050 6.83 USD |
-7.93
|
₩233B 176.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$5.27B 167.47M USD | NT$32.21K 1.02K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$5.27B 167.47M USD | 13.60 | NT$8.60 0.27 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,820 6.66 USD |
0
|
₩211B 159.14M USD | ₩124K 93.88 USD | ₩8,750 6.6 USD | ₩9,020 6.81 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,490 8.67 USD |
+0.44
|
₩202B 152.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+0.33
|
€138.38M 151.26M USD | €2.09K 2.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,200 37.89 USD |
+0.4
|
₩182B 137.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$137.02M — | $15.00K — | $0.05 — | $0.05 — | $137.02M — | 0 | $0.00 — | |
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€124.00M 135.55M USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €124.00M 135.55M USD | 14.78 | €2.11 2.31 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
-0.74
|
¥19B 127.07M USD | ¥266K 1.79K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,240 7.73 USD |
-1.92
|
₩165B 124.19M USD | ₩188K 142.17 USD | ₩10,200 7.7 USD | ₩10,510 7.93 USD | ₩165B 124.19M USD | 0 | ₩0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 1.86T 118.99M USD | IDR 227.60K 14.54 USD | IDR 444.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.86T 118.99M USD | 457.14 | IDR 0.98 0.00006 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,394 9.41 USD |
+0.72
|
¥17B 117.96M USD | ¥17K 114.08 USD | ¥1,374 9.27 USD | ¥1,397 9.43 USD | ¥17B 117.96M USD | 17.24 | ¥81 0.55 USD | |
| Rigolleau S.A. RIGO.BA | ARS 670.00 0.79 USD |
+0.45
|
ARS 97.19B 114.88M USD | ARS 5.47K 6.47 USD | ARS 629.00 0.74 USD | ARS 690.00 0.82 USD | ARS 97.19B 114.88M USD | 68.36 | ARS 9.80 0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$109.50 3.48 USD |
+1.39
|
NT$3.58B 113.89M USD | NT$56.10K 1.78K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 14.85 | NT$7.37 0.23 USD | |
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
-3.67
|
MYR 524.99M 111.63M USD | MYR 1.40K 297.68 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 17.50 | MYR 0.12 0.03 USD | |
| Suominen Oyj SUY1V.HE | €1.72 1.88 USD |
-0.29
|
€99.37M 108.62M USD | €399.00 436.16 USD | €1.72 1.88 USD | €1.73 1.89 USD | €99.37M 108.62M USD | 0 | -€0.12 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$10.72K 340.73 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,546 17.19 USD |
-0.86
|
¥15B 101.46M USD | ¥12K 84.38 USD | ¥2,545 17.18 USD | ¥2,570 17.35 USD | ¥15B 101.46M USD | 8.32 | ¥306 2.06 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩13,860 10.46 USD |
-1.7
|
₩132B 99.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$43.25 1.37 USD |
-0.8
|
NT$3.14B 99.77M USD | NT$19.37K 615.39 USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.14B 99.77M USD | 0 | -NT$1.02 -0.03 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
0
|
€84.97M 92.88M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.97M 92.88M USD | 0 | -€0.02 -0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | NT$39.60 1.26 USD |
+0.89
|
NT$2.85B 90.69M USD | NT$37.96K 1.21K USD | NT$39.20 1.25 USD | NT$39.60 1.26 USD | NT$2.85B 90.69M USD | 9.85 | NT$4.02 0.13 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,179 14.71 USD |
-1.8
|
¥13B 88.14M USD | ¥61K 413.79 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥13B 88.14M USD | 0 | -¥27 -0.1 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,260 10.76 USD |
+6.34
|
₩114B 86.33M USD | ₩57K 43.29 USD | ₩13,240 9.99 USD | ₩14,300 10.79 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | |
| Kaya Limited KAYA.BO | ₹410.50 4.97 USD |
+0.01
|
₹6.79B 82.14M USD | ₹6.00 0.07 USD | ₹410.45 4.97 USD | ₹410.50 4.97 USD | ₹6.79B 82.14M USD | 0 | -₹36.28 -0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,140.00 0.2 USD |
0
|
IDR 1.26T 80.69M USD | IDR 23.00K 1.47 USD | IDR 3,100.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.99 -0.0007 USD | |
| Kaya Limited KAYA.NS | ₹413.50 5 USD |
-1.77
|
₹6.67B 80.68M USD | ₹2.65K 32.07 USD | ₹410.20 4.96 USD | ₹426.00 5.15 USD | ₹6.67B 80.68M USD | 0 | -₹36.28 -0.4 USD | |
| SHOBIDO Corporation 7819.T | ¥878 5.93 USD |
-1.68
|
¥12B 78.17M USD | ¥57K 382.07 USD | ¥861 5.81 USD | ¥893 6.03 USD | ¥12B 78.17M USD | 16.11 | ¥54 0.37 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.45 1.57 USD |
0
|
NT$2.34B 74.46M USD | NT$9.04K 287.22 USD | NT$49.45 1.57 USD | NT$49.85 1.58 USD | NT$2.34B 74.46M USD | 20.77 | NT$2.38 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
-0.27
|
NT$2.21B 70.26M USD | NT$21.19K 673.32 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
+0.82
|
€63.96M 69.92M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €63.96M 69.92M USD | 10.54 | €0.07 0.08 USD | |
| Almado, Inc. 4932.T | ¥1,119 7.55 USD |
+1.63
|
¥10B 69.72M USD | ¥27K 182.26 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥10B 69.72M USD | 15.88 | ¥70 0.48 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
0
|
€63.58M 69.5M USD | €3.35K 3.66K USD | €4.30 4.7 USD | €4.38 4.79 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.26 4.66 USD |
+1.91
|
€62.41M 68.22M USD | €0.00 0 USD | €4.18 4.57 USD | €4.26 4.66 USD | €62.41M 68.22M USD | 0 | -€0.67 -0.7 USD | |
| AXXZIA Inc. 4936.T | ¥441 2.98 USD |
-0.68
|
¥10B 68.08M USD | ¥13K 89.1 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥10B 68.08M USD | 0 | ¥0 0 USD | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Jacques Bogart S.A. 6XW.MU | €4.08 4.46 USD |
+1.49
|
€60.07M 65.67M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €60.07M 65.67M USD | 0 | -€0.67 -0.7 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥888 5.99 USD |
-1.66
|
¥10B 65.08M USD | ¥27K 183.61 USD | ¥878 5.93 USD | ¥904 6.1 USD | ¥10B 65.08M USD | 24.58 | ¥36 0.24 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,285 1.72 USD |
+2.01
|
₩84B 63.06M USD | ₩78K 58.75 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.40 1 USD |
-0.48
|
NT$1.85B 58.82M USD | NT$29.89K 949.83 USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$1.85B 58.82M USD | 0 | -NT$3.44 -0.1 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,330 1.76 USD |
-1.06
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.20 0.17 USD |
+1.64
|
THB 1.86B 52.34M USD | THB 54.10K 1.52K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.86B 52.34M USD | 10.68 | THB 0.58 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.20 0.17 USD |
+1.64
|
THB 1.86B 52.34M USD | THB 54.11K 1.52K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 1.86B 52.34M USD | 10.68 | THB 0.58 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$297.00 9.44 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.39 | NT$5.57 0.18 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 3.50K 98.48 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 3.50K 98.54 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.50 1.38 USD |
+0.23
|
NT$1.52B 48.34M USD | NT$6.52K 207.05 USD | NT$43.10 1.37 USD | NT$44.70 1.42 USD | NT$1.52B 48.34M USD | 35.95 | NT$1.21 0.04 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 7.50K 211.03 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.72B 48.28M USD | 35.75 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 7.50K 211.03 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | |
| edding AG EDD3.F | €39.00 42.63 USD |
-1.52
|
€41.86M 45.75M USD | €306.00 334.5 USD | €39.00 42.63 USD | €39.00 42.63 USD | €41.86M 45.75M USD | 19.32 | €2.02 2.21 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,664 11.23 USD |
+0.18
|
¥6B 42.48M USD | ¥800 5.4 USD | ¥1,661 11.21 USD | ¥1,665 11.24 USD | ¥6B 42.48M USD | 10.91 | ¥152 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥711 4.8 USD |
+0.14
|
¥6B 41.85M USD | ¥7K 47.93 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥6B 41.85M USD | 13.15 | ¥54 0.36 USD | |
| AS MADARA Cosmetics MDARA.RG | €9.98 10.91 USD |
+0.2
|
€37.75M 41.27M USD | €73.00 79.8 USD | €9.96 10.89 USD | €10.00 10.93 USD | €37.75M 41.27M USD | 6.93 | €1.44 1.57 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$41.11M — | $275.00 — | $0.02 — | $0.02 — | $41.11M — | 0 | -$0.01 — | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥757 5.11 USD |
-0.26
|
¥6B 40.88M USD | ¥3K 20.93 USD | ¥757 5.11 USD | ¥762 5.14 USD | ¥6B 40.88M USD | 158.36 | ¥5 0.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.80 3.06 USD |
+1.82
|
€32.49M 35.52M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €32.49M 35.52M USD | 280.00 | €0.01 0.01 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥2K 10.13 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 31.00 3.03 USD |
-3.13
|
SEK 337.74M 32.97M USD | SEK 9.74K 950.45 USD | SEK 30.00 2.93 USD | SEK 32.40 3.16 USD | SEK 337.74M 32.97M USD | 221.42 | SEK 0.14 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.25 2.29 USD |
0
|
THB 1.12B 31.54M USD | THB 600.00 16.88 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.12B 31.54M USD | 10.56 | THB 7.69 0.22 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.25 2.29 USD |
0
|
THB 1.10B 30.86M USD | THB 600.00 16.88 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.10B 30.86M USD | 10.56 | THB 7.69 0.22 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
0
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Tittot Company Limited 9949.TWO | NT$21.35 0.68 USD |
-2.06
|
NT$940.11M 29.87M USD | NT$13.39K 425.38 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$940.11M 29.87M USD | 0 | -NT$2.00 -0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,610 1.97 USD |
-0.19
|
₩39B 29.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$839.64M 26.68M USD | NT$19.51K 619.81 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.18 -0.005 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
-0.78
|
¥4B 26.2M USD | ¥7K 49.28 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
-0.65
|
€23.22M 25.39M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €23.22M 25.39M USD | 7.59 | €0.04 0.04 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.10 2.61 USD |
+0.61
|
TRY 771.54M 24.23M USD | TRY 8.06K 252.96 USD | TRY 83.10 2.61 USD | TRY 86.00 2.7 USD | TRY 771.54M 24.23M USD | 0 | -TRY 29.48 -0.9 USD | |
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
+1.67
|
IDR 361.06B 23.07M USD | IDR 134.50K 8.59 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 361.06B 23.07M USD | 7.56 | IDR 80.64 0.005 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
0
|
€20.81M 22.74M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €20.81M 22.74M USD | 0 | -€0.06 -0.06 USD | |
| Delko S.A. DEL.WA | PLN 6.90 1.75 USD |
-0.29
|
PLN 82.52M 20.98M USD | PLN 7.86K 2K USD | PLN 6.90 1.75 USD | PLN 6.98 1.77 USD | PLN 82.52M 20.98M USD | 28.75 | PLN 0.24 0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-4.17
|
€18.11M 19.8M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.11M 19.8M USD | 0 | €0.00 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩217 0.16 USD |
0
|
₩24B 18.18M USD | ₩776K 585.38 USD | ₩215 0.16 USD | ₩219 0.17 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 24.20K 680.92 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 24.22K 681.57 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||