Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.98 8.72 USD |
+1.53
|
$643.56M 703.5M USD | $112 122.43 USD | $7.98 8.72 USD | $7.98 8.72 USD | $643.56M 703.5M USD | 31.92 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,732 18.44 USD |
+0.85
|
$88.96B 600.5M USD | $102.1K 689.2 USD | $2,706 18.27 USD | $2,741 18.5 USD | $88.96B 600.5M USD | 17.72 | $154.14 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,639 17.81 USD |
-1.35
|
$76.11B 513.74M USD | $57.2K 386.12 USD | $2,608 17.6 USD | $2,660 17.96 USD | $76.11B 513.74M USD | 19.88 | $132.68 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
+0.92
|
$415.51M 454.21M USD | $660 721.47 USD | $8.72 9.53 USD | $8.75 9.56 USD | $415.51M 454.21M USD | 17.50 | $0.5 0.55 USD | |
| Duni AB (publ) DUNI.ST | $96.7 9.44 USD |
+0.62
|
$4.54B 443.63M USD | $5.57K 543.7 USD | $96.4 9.41 USD | $98.3 9.6 USD | $4.54B 443.63M USD | 17.64 | $5.48 0.53 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
+1.82
|
$385.45M 421.35M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $385.45M 421.35M USD | 27.09 | $0.31 0.34 USD | |
| Mandom Corporation 4917.T | $1,376 9.29 USD |
+1.18
|
$62.11B 419.25M USD | $173.9K 1.17K USD | $1,363 9.2 USD | $1,389 9.38 USD | $62.11B 419.25M USD | 27.34 | $50.32 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$382.11M 417.7M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $382.11M 417.7M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.93 USD |
-0.58
|
$364.16M 398.07M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $364.16M 398.07M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.06 4.44 USD |
-0.49
|
$336.05M 367.35M USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $336.05M 367.35M USD | 15.61 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+1.72
|
$328.03M 358.58M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $328.03M 358.58M USD | 11.80 | $0.02 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $208.45 2.52 USD |
-1.6
|
$28.85B 349.08M USD | $43.45K 525.68 USD | $205 2.48 USD | $214.6 2.6 USD | $28.85B 349.08M USD | 496.30 | $0.42 0.005 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.05 1.3 USD |
+0.49
|
$10.97B 348.44M USD | $97.64K 3.1K USD | $41 1.3 USD | $41.6 1.32 USD | $10.97B 348.44M USD | 14.76 | $2.78 0.09 USD | |
| Ya-Man Ltd. 6630.T | $920 6.21 USD |
0
|
$50.62B 341.7M USD | $119.8K 808.68 USD | $917 6.19 USD | $921 6.22 USD | $50.62B 341.7M USD | 138.97 | $6.62 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.55 2.12 USD |
-0.26
|
$24.06B 291.08M USD | $13.5K 163.29 USD | $173 2.09 USD | $177.9 2.15 USD | $24.06B 291.08M USD | 18.95 | $9.26 0.11 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.01M 290.78M USD | 5.65 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.35 2.12 USD |
-0.31
|
$24.03B 290.75M USD | $194.28K 2.35K USD | $172.94 2.09 USD | $178 2.15 USD | $24.03B 290.75M USD | 18.95 | $9.25 0.11 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $829 5.6 USD |
-1.31
|
$41.45B 279.79M USD | $27K 182.26 USD | $829 5.6 USD | $852 5.75 USD | $41.45B 279.79M USD | 6.61 | $125.33 0.85 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $576.9K 36.86 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
+0.92
|
$39.77B 268.43M USD | $31.5K 212.63 USD | $1,425 9.62 USD | $1,435 9.69 USD | $39.77B 268.43M USD | 31.43 | $45.58 0.31 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,100 10.64 USD |
+1.81
|
$355.22B 268.13M USD | $76.99K 58.12 USD | $13,860 10.46 USD | $14,200 10.72 USD | $355.22B 268.13M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.94 5.4 USD |
+2.92
|
$244.75M 267.55M USD | $400 437.25 USD | $4.88 5.33 USD | $4.94 5.4 USD | $244.75M 267.55M USD | 0 | -$2.56 -2.7 USD | |
| Cupid Limited CUPID.BO | $73.65 0.89 USD |
-0.23
|
$19.76B 239.12M USD | $26.46K 320.06 USD | $72.92 0.88 USD | $75.32 0.91 USD | $19.76B 239.12M USD | 116.90 | $0.63 0.007 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,030 6.82 USD |
-0.44
|
$309.7B 233.77M USD | $71.22K 53.76 USD | $8,990 6.79 USD | $9,160 6.91 USD | $309.7B 233.77M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,545 10.43 USD |
+2.59
|
$32.24B 217.64M USD | $65K 438.77 USD | $1,520 10.26 USD | $1,547 10.44 USD | $32.24B 217.64M USD | 15.83 | $97.59 0.66 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.8 22.74 USD |
+2.97
|
$195.32M 213.51M USD | $190 207.7 USD | $20.2 22.08 USD | $20.8 22.74 USD | $195.32M 213.51M USD | 26.66 | $0.78 0.85 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.8
|
$6.33B 201.14M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.65 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| I-ne CO., LTD. 4933.T | $1,628 10.99 USD |
+0.87
|
$28.46B 192.15M USD | $44.2K 298.36 USD | $1,604 10.83 USD | $1,648 11.12 USD | $28.46B 192.15M USD | 9.93 | $163.82 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $130 4.13 USD |
0
|
$5.86B 186.08M USD | $64.41K 2.05K USD | $130 4.13 USD | $132.5 4.21 USD | $5.86B 186.08M USD | 12.33 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $798 5.39 USD |
+0.5
|
$25.98B 175.37M USD | $19K 128.26 USD | $789 5.33 USD | $798 5.39 USD | $25.98B 175.37M USD | 30.09 | $26.52 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.2 11.44 USD |
+2.99
|
$1.79B 175.15M USD | $6.45K 629.6 USD | $114 11.13 USD | $118.8 11.6 USD | $1.79B 175.15M USD | 85.54 | $1.37 0.13 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,820 8.92 USD |
-1.01
|
$208.23B 157.18M USD | $20.73K 15.65 USD | $11,820 8.92 USD | $12,230 9.23 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,690 6.56 USD |
0
|
$207.71B 156.79M USD | $166.8K 125.91 USD | $8,620 6.51 USD | $8,950 6.76 USD | $207.71B 156.79M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $5.98M 381.93 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84.02 0.005 USD | |
| Acme United Corporation UT1.F | $35.8 39.13 USD |
+1.7
|
$135.65M 148.29M USD | $155 169.44 USD | $35.8 39.13 USD | $35.8 39.13 USD | $135.65M 148.29M USD | 16.65 | $2.15 2.35 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,000 37.74 USD |
+0.2
|
$181.25B 136.81M USD | $31.98K 24.14 USD | $49,500 37.36 USD | $50,500 38.12 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,810 5.14 USD |
+0.15
|
$177.16B 133.72M USD | $54.29K 40.98 USD | $6,710 5.06 USD | $6,900 5.21 USD | $177.16B 133.72M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $770 0.91 USD |
-1.28
|
$111.7B 132.03M USD | $167 0.2 USD | $750 0.89 USD | $790 0.93 USD | $111.7B 132.03M USD | 0 | -$25.55 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+3.7
|
$19.5B 131.61M USD | $512.4K 3.46K USD | $136 0.92 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.18 | $8.65 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.02 2.21 USD |
-4.27
|
$116.61M 127.47M USD | $1.57K 1.71K USD | $2.02 2.21 USD | $2.09 2.28 USD | $116.61M 127.47M USD | 0 | -$0.09 -0.09 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,440 9.72 USD |
+0.77
|
$18.05B 121.85M USD | $51.7K 348.99 USD | $1,438 9.71 USD | $1,460 9.86 USD | $18.05B 121.85M USD | 18.22 | $79.02 0.53 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
+0.78
|
$3.83B 121.79M USD | $29.83K 947.89 USD | $128.5 4.08 USD | $130.5 4.15 USD | $3.83B 121.79M USD | 12.72 | $10.14 0.32 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52 1.65 USD |
+1.76
|
$3.78B 119.96M USD | $65.31K 2.08K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.78B 119.96M USD | 37.41 | $1.39 0.04 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.7 1.67 USD |
+0.38
|
$3.33B 105.89M USD | $16.49K 524.04 USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.33B 105.89M USD | 13.34 | $3.95 0.13 USD | |
| The Beauty Health Company V7A0.F | $0.76 0.83 USD |
-1.95
|
$94.96M 103.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.96M 103.8M USD | 0 | -$0.31 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$86.16M 94.18M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,143 14.47 USD |
0
|
$12.65B 85.4M USD | $8.1K 54.68 USD | $2,127 14.36 USD | $2,150 14.51 USD | $12.65B 85.4M USD | 7.04 | $304.31 2.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,900 5.21 USD |
+1.32
|
$110.86B 83.68M USD | $44.72K 33.76 USD | $6,810 5.14 USD | $6,930 5.23 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.1 5.57 USD |
0
|
$75.57M 82.6M USD | $203 221.91 USD | $5.05 5.52 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.75 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $2,970 2.24 USD |
-0.17
|
$108.59B 81.96M USD | $172.98K 130.57 USD | $2,950 2.23 USD | $3,010 2.27 USD | $108.59B 81.96M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.83
|
$74.94M 81.92M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $74.94M 81.92M USD | 11.95 | $0.4 0.44 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Cosmax BTI, Inc. 044820.KS | $10,910 8.24 USD |
+1.39
|
$104.24B 78.69M USD | $10.34K 7.8 USD | $10,780 8.14 USD | $11,000 8.3 USD | $104.24B 78.69M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $455 3.07 USD |
+2.71
|
$10.41B 70.24M USD | $55.9K 377.34 USD | $453 3.06 USD | $458 3.09 USD | $10.41B 70.24M USD | 30.74 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $917 6.19 USD |
-0.11
|
$9.96B 67.2M USD | $1.7K 11.48 USD | $899 6.07 USD | $926 6.25 USD | $9.96B 67.2M USD | 34.80 | $26.35 0.18 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
+0.09
|
$9.88B 66.69M USD | $17.8K 120.15 USD | $1,067 7.2 USD | $1,087 7.34 USD | $9.88B 66.69M USD | 23.89 | $44.87 0.3 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.9K 447.38 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.92K 448 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $33.8 1.07 USD |
0
|
$1.99B 63.31M USD | $49.2K 1.56K USD | $33.75 1.07 USD | $34.95 1.11 USD | $1.99B 63.31M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.3 1.28 USD |
+3.47
|
$1.91B 60.68M USD | $23K 730.83 USD | $40.2 1.28 USD | $41.1 1.31 USD | $1.91B 60.68M USD | 23.70 | $1.7 0.05 USD | |
| KP Tissue KPTSF | $5.81 — |
0
|
$58.03M — | $241 — | $5.79 — | $5.81 — | $58.03M — | 34.17 | $0.17 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.8 1.65 USD |
-0.38
|
$1.81B 57.56M USD | $3.01K 95.52 USD | $51.8 1.65 USD | $52 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.04 0.16 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
0
|
$422.95M 54.08M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.9K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Liberta Co.,Ltd. 4935.T | $1,286 8.68 USD |
-0.31
|
$7.69B 51.89M USD | $74.9K 505.6 USD | $1,260 8.51 USD | $1,320 8.91 USD | $7.69B 51.89M USD | 0 | -$3.61 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $863 5.83 USD |
+3.48
|
$7.53B 50.8M USD | $37.2K 251.11 USD | $826 5.58 USD | $863 5.83 USD | $7.53B 50.8M USD | 9.11 | $94.66 0.64 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
-1.59
|
$7.34B 49.58M USD | $11K 74.25 USD | $555 3.75 USD | $572 3.86 USD | $7.34B 49.58M USD | 9.48 | $58.59 0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,765 0.11 USD |
+3.82
|
$709.76B 45.36M USD | $5K 0.32 USD | $1,700 0.11 USD | $1,800 0.12 USD | $709.76B 45.36M USD | 0 | -$310 -0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
-0.65
|
$6.37B 43.01M USD | $1.2K 8.1 USD | $1,665 11.24 USD | $1,692 11.42 USD | $6.37B 43.01M USD | 0 | -$473 -3.1 USD | |
| Kaya Limited KAYA.BO | $270.05 3.27 USD |
-2.53
|
$3.54B 42.82M USD | $1.03K 12.44 USD | $262.45 3.18 USD | $281.1 3.4 USD | $3.54B 42.82M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $270.21 3.27 USD |
-2.53
|
$3.54B 42.82M USD | $45.28K 547.8 USD | $260.41 3.15 USD | $282.06 3.41 USD | $3.54B 42.82M USD | 0 | -$104.98 -1.2 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $775 5.23 USD |
+0.91
|
$6.21B 41.93M USD | $15.9K 107.33 USD | $762 5.14 USD | $775 5.23 USD | $6.21B 41.93M USD | 105.15 | $7.37 0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
+6.12
|
$36.74M 40.16M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $36.74M 40.16M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
-7.57
|
$36.7M 40.12M USD | $30 32.79 USD | $32.4 35.42 USD | $35 38.26 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.1 9.95 USD |
-3.4
|
$34.43M 37.64M USD | $625 683.21 USD | $9.28 10.14 USD | $9.58 10.47 USD | $34.43M 37.64M USD | 6.31 | $1.44 1.57 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.2 1.66 USD |
-1.69
|
$1.15B 36.47M USD | $2.13K 67.71 USD | $52.2 1.66 USD | $52.2 1.66 USD | $1.15B 36.47M USD | 12.76 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,082 7.3 USD |
-0.82
|
$4.63B 31.26M USD | $1.9K 12.83 USD | $1,081 7.3 USD | $1,093 7.38 USD | $4.63B 31.26M USD | 0 | -$36.77 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.9 0.57 USD |
+1.42
|
$905.4M 28.77M USD | $33.93K 1.08K USD | $17.65 0.56 USD | $18.1 0.58 USD | $905.4M 28.77M USD | 18.84 | $0.95 0.03 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,525 1.91 USD |
+3.27
|
$38.04B 28.71M USD | $15.19K 11.47 USD | $2,405 1.82 USD | $2,525 1.91 USD | $38.04B 28.71M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,000 6.04 USD |
+15.94
|
$35.79B 27.02M USD | $1.21M 911.09 USD | $6,860 5.18 USD | $8,970 6.77 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $18.8 0.6 USD |
+0.27
|
$827.83M 26.3M USD | $10.66K 338.82 USD | $18.45 0.59 USD | $18.95 0.6 USD | $827.83M 26.3M USD | 0 | -$1.19 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||