结果页面 2，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ming Fai International Holdings Limited 3828.HK | HK$0.99 0.13 USD |
-1
|
HK$726.92M 92.95M USD | HK$719.00K 91.93K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$726.92M 92.95M USD | 5.21 | HK$0.19 0.02 USD | |
| Papoutsanis S.A. PAP.AT | €3.02 3.3 USD |
+2.03
|
€81.08M 88.63M USD | €4.75K 5.19K USD | €2.96 3.24 USD | €3.02 3.3 USD | €81.08M 88.63M USD | 13.13 | €0.23 0.25 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.71 0.21 USD |
-3.45
|
TRY 2.52B 79.02M USD | TRY 6.75M 212.11K USD | TRY 6.67 0.21 USD | TRY 7.02 0.22 USD | TRY 2.52B 79.02M USD | 671.00 | TRY 0.01 0.0003 USD | |
| KP Tissue Inc. KPT.TO | CA$9.48 7.03 USD |
+0.64
|
CA$94.81M 70.35M USD | CA$26.44K 19.62K USD | CA$9.41 6.98 USD | CA$9.54 7.08 USD | CA$94.81M 70.35M USD | 21.54 | CA$0.44 0.33 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 314.45M 66.86M USD | MYR 79.80K 16.97K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | |
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
-0.88
|
HK$457.70M 58.52M USD | HK$60.00K 7.67K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.59 0.33 USD |
-3.72
|
HK$429.67M 54.94M USD | HK$9.40K 1.2K USD | HK$2.60 0.33 USD | HK$2.61 0.33 USD | HK$429.67M 54.94M USD | 16.18 | HK$0.16 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
0
|
HK$368.85M 47.16M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.24 1.08 USD |
+4.39
|
TRY 1.44B 45.16M USD | TRY 1.48M 46.36K USD | TRY 33.50 1.05 USD | TRY 34.98 1.1 USD | TRY 1.44B 45.16M USD | 0 | -TRY 14.05 -0.4 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.70 0.08 USD |
+14.41
|
THB 1.58B 44.44M USD | THB 6.73M 189.45K USD | THB 2.58 0.07 USD | THB 2.76 0.08 USD | THB 1.58B 44.44M USD | 10.80 | THB 0.25 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
-6.41
|
HK$345.40M 44.16M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 7.08M 199.2K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
0
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
0
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+2.74
|
HK$285.75M 36.54M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.31 0.04 USD |
0
|
HK$280.14M 35.82M USD | HK$350.00K 44.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$280.14M 35.82M USD | 2.34 | HK$0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
0
|
HK$279.92M 35.79M USD | HK$62.00K 7.93K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-1.35
|
HK$240.20M 30.71M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.05 -0.006 USD | |
| United-Guardian UG | $6.15 — |
+0.16
|
$28.26M — | $2.71K — | $6.11 — | $6.19 — | $28.26M — | 14.30 | $0.43 — | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.68K 2.43K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.51 — |
<0.01
|
$18.08M — | $465.00 — | $9.51 — | $9.51 — | $18.08M — | 0 | -$2.05 — | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$126.50M 16.17M USD | HK$4.02M 513.75K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | |
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
+7.46
|
HK$108.81M 13.91M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.81M 13.91M USD | 0 | -HK$0.10 -0.01 USD | |
| Tokyo Lifestyle TKLF | $3.05 — |
-0.1
|
$12.90M — | $3.39K — | $2.99 — | $3.17 — | $12.90M — | 1.90 | $1.60 — | |
| VEEKO INT'L 1173.HK | HK$0.04 0.0044 USD |
+9.37
|
HK$88.13M 11.27M USD | HK$1.68M 214.81K USD | HK$0.03 0.0040 USD | HK$0.04 0.0051 USD | HK$88.13M 11.27M USD | 0 | -HK$0.05 -0.006 USD | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.64M 9.7M USD | MYR 11.60K 2.47K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$919.00K 117.51K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$5.31K 3.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $27.54K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | |
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.11 0.01 USD |
-10.2
|
SEK 49.17M 4.8M USD | SEK 720.23K 70.3K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 49.17M 4.8M USD | 2.29 | SEK 0.05 0.004 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 105.45M 2.97M USD | THB 7.34M 206.55K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | |
| Sentient Brands SNBH | $0.02 — |
+14
|
$2.69M — | $33.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.02 — | |
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $37.60K — | $1.10 — | $1.18 — | $2.65M — | 0 | -$204.47 — | |
| Skinvisible SKVI | $0.46 — |
-3.36
|
$2.49M — | $4.80K — | $0.50 — | $0.50 — | $2.49M — | 0 | -$0.08 — | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$91.79K 60.75K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+4
|
€1.39M 1.52M USD | €120.12K 131.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | |
| Winning Brands WNBD | $0.00 — |
0
|
$1.47M — | $7.67K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.14 — | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-21.05
|
€1.05M 1.15M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $344.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| The Procter & Gamble Company PG.BA | ARS 14,590.00 17.25 USD |
+0.21
|
ARS 488.63T 577.57B USD | ARS 16.39K 19.37 USD | ARS 14,500.00 17.14 USD | ARS 14,650.00 17.32 USD | ARS 488.63T 577.57B USD | 0.30 | ARS 48.29K 57.08 USD | |
| The Procter & Gamble Company PG.MX | MX$2,716.00 160.82 USD |
+0.55
|
MX$6.37T 377.33B USD | MX$53.00 3.14 USD | MX$2,716.00 160.82 USD | MX$2,716.00 160.82 USD | MX$6.37T 377.33B USD | 21.62 | MX$125.60 7.44 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PGCO34.SA | R$55.90 11.33 USD |
+0.43
|
R$1.83T 371.08B USD | R$546.00 110.67 USD | R$55.22 11.19 USD | R$56.20 11.39 USD | R$1.83T 371.08B USD | 21.66 | R$2.58 0.52 USD | |
| The Procter & Gamble Company PRG.F | €127.64 139.53 USD |
+0.16
|
€304.13B 332.46B USD | €1.30K 1.42K USD | €127.22 139.07 USD | €128.30 140.25 USD | €304.13B 332.46B USD | 21.59 | €5.91 6.46 USD | |
| The Procter & Gamble Company PG.VI | €127.06 138.89 USD |
-0.72
|
€301.48B 329.55B USD | €71.00 77.61 USD | €127.06 138.89 USD | €128.38 140.34 USD | €301.48B 329.55B USD | 21.42 | €5.93 6.48 USD | |
| The Procter & Gamble Company PRG.DE | €126.94 138.76 USD |
-0.8
|
€301.24B 329.29B USD | €3.04K 3.32K USD | €126.94 138.76 USD | €128.42 140.38 USD | €301.24B 329.29B USD | 21.47 | €5.91 6.46 USD | |
| L'Oréal LRLCF | $413.48 — |
+0.11
|
$223.92B — | $3.00 — | $423.95 — | $423.95 — | $223.92B — | 31.25 | $13.23 — | |
| L'Oréal S.A. LOR.DE | €360.65 394.24 USD |
+1.05
|
€195.60B 213.82B USD | €889.00 971.8 USD | €356.80 390.03 USD | €363.85 397.74 USD | €195.60B 213.82B USD | 31.58 | €11.42 12.48 USD | |
| L'Oréal S.A. LOR.F | €359.30 392.76 USD |
+0.2
|
€193.94B 212.01B USD | €220.00 240.49 USD | €356.95 390.19 USD | €359.30 392.76 USD | €193.94B 212.01B USD | 31.51 | €11.40 12.46 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
0
|
€193.57B 211.59B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €193.57B 211.59B USD | 30.34 | €2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | €357.80 391.12 USD |
-0.43
|
€192.73B 210.68B USD | €28.00 30.61 USD | €357.80 391.12 USD | €362.60 396.37 USD | €192.73B 210.68B USD | 31.30 | €11.43 12.49 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Unilever PLC ULEV34.SA | R$319.04 64.66 USD |
-1.47
|
R$782.25B 158.55B USD | R$4.00 0.81 USD | R$319.04 64.66 USD | R$320.32 64.92 USD | R$782.25B 158.55B USD | 23.28 | R$13.70 2.78 USD | |
| Unilever PLC UNLYF | $62.70 — |
+4.15
|
$155.13B — | $1.00 — | $62.70 — | $62.70 — | $155.13B — | 24.11 | $2.60 — | |
| Unilever PLC UNVB.F | €52.00 56.84 USD |
-1.1
|
€127.50B 139.37B USD | €1.92K 2.1K USD | €51.98 56.82 USD | €52.72 57.63 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| Unilever PLC ULVR.VI | €51.98 56.82 USD |
-1.03
|
€127.45B 139.32B USD | €0.00 0 USD | €51.98 56.82 USD | €52.40 57.28 USD | €127.45B 139.32B USD | 23.20 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-1.9
|
€126.27B 138.03B USD | €600.00 655.88 USD | €51.50 56.3 USD | €52.50 57.39 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,040.00 46.15 USD |
+0.62
|
ARS 89.83T 106.18B USD | ARS 1.08K 1.28 USD | ARS 38,460.00 45.46 USD | ARS 39,040.00 46.15 USD | ARS 89.83T 106.18B USD | 2.58 | ARS 15.10K 17.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,407.30 29.12 USD |
-0.7
|
₹5.75T 69.62B USD | ₹381.29K 4.61K USD | ₹2,404.00 29.08 USD | ₹2,430.00 29.4 USD | ₹5.75T 69.62B USD | 51.98 | ₹46.31 0.56 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
-1.13
|
MX$1.16T 68.71B USD | MX$90.00 5.33 USD | MX$1,439.62 85.24 USD | MX$1,456.00 86.21 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.37 3.87 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.64 12.09 USD |
+0.1
|
R$336.52B 68.21B USD | R$87.00 17.63 USD | R$58.38 11.83 USD | R$59.64 12.09 USD | R$336.52B 68.21B USD | 22.17 | R$2.69 0.55 USD | |
| Colgate-Palmolive Company CPA.F | €67.93 74.26 USD |
-0.96
|
€54.76B 59.86B USD | €230.00 251.42 USD | €67.64 73.94 USD | €68.14 74.49 USD | €54.76B 59.86B USD | 22.05 | €3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | €67.73 74.04 USD |
-0.7
|
€54.59B 59.68B USD | €551.00 602.32 USD | €67.73 74.04 USD | €68.00 74.33 USD | €54.59B 59.68B USD | 21.99 | €3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | €67.71 74.02 USD |
-0.72
|
€54.58B 59.66B USD | €0.00 0 USD | €67.61 73.91 USD | €67.84 74.16 USD | €54.58B 59.66B USD | 21.91 | €3.09 3.38 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,920.00 30.64 USD |
+1.09
|
ARS 49.25T 58.21B USD | ARS 1.45K 1.72 USD | ARS 25,620.00 30.28 USD | ARS 26,100.00 30.85 USD | ARS 49.25T 58.21B USD | 1.03 | ARS 25.00K 29.55 USD | |
| Reckitt Benckiser Group plc RBGPF | $78.47 — |
-0.06
|
$52.89B — | $100.00 — | $76.00 — | $76.00 — | $52.89B — | 32.42 | $2.42 — | |
| Reckitt Benckiser Group plc 3RB.F | €66.02 72.17 USD |
-1.93
|
€44.50B 48.64B USD | €250.00 273.28 USD | €66.02 72.17 USD | €66.90 73.13 USD | €44.50B 48.64B USD | 31.74 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €65.62 71.73 USD |
-1.53
|
€44.23B 48.35B USD | €580.00 634.02 USD | €65.62 71.73 USD | €66.74 72.96 USD | €44.23B 48.35B USD | 31.39 | €2.09 2.28 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,920.80 113.73 USD |
+0.43
|
MX$637.43B 37.74B USD | MX$246.00 14.57 USD | MX$1,912.00 113.21 USD | MX$1,920.80 113.73 USD | MX$637.43B 37.74B USD | 17.74 | MX$108.25 6.41 USD | |
| Kimberly-Clark Corporation KMY.DE | €90.56 98.99 USD |
+0.04
|
€34.35B 37.55B USD | €810.00 885.44 USD | €90.00 98.38 USD | €90.96 99.43 USD | €34.35B 37.55B USD | 17.72 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMY.F | €90.60 99.04 USD |
-0.11
|
€34.29B 37.49B USD | €1.39K 1.51K USD | €89.88 98.25 USD | €90.75 99.2 USD | €34.29B 37.49B USD | 17.76 | €5.10 5.57 USD | |
| Kimberly-Clark Corporation KMBC.VI | €90.43 98.85 USD |
-0.18
|
€34.27B 37.46B USD | €0.00 0 USD | €90.02 98.4 USD | €90.59 99.03 USD | €34.27B 37.46B USD | 17.66 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$543.26 110.11 USD |
0
|
R$182.22B 36.93B USD | R$0.00 0 USD | R$543.26 110.11 USD | R$543.26 110.11 USD | R$182.22B 36.93B USD | 17.42 | R$31.18 6.32 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,686.00 99.83 USD |
0
|
MX$607.55B 35.97B USD | MX$3.00 0.18 USD | MX$1,686.00 99.83 USD | MX$1,686.00 99.83 USD | MX$607.55B 35.97B USD | 0 | -MX$47.38 -2.8 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.17 4.09 USD |
-0.88
|
R$173.31B 35.13B USD | R$96.00 19.46 USD | R$20.17 4.09 USD | R$20.17 4.09 USD | R$173.31B 35.13B USD | 0 | -R$0.57 -0.1 USD | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.40B — | $200.00 — | $75.21 — | $75.26 — | $33.40B — | 13.18 | $5.79 — | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.80 86.14 USD |
-0.76
|
€29.88B 32.67B USD | €0.00 0 USD | €78.80 86.14 USD | €79.60 87.01 USD | €29.88B 32.67B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.70 72.91 USD |
-0.67
|
€29.16B 31.88B USD | €249.00 272.19 USD | €66.70 72.91 USD | €67.75 74.06 USD | €29.16B 31.88B USD | 21.10 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.21B 30.83B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.21B 30.83B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.00 73.24 USD |
+0.3
|
€28.14B 30.76B USD | €40.00 43.73 USD | €66.55 72.75 USD | €67.00 73.24 USD | €28.14B 30.76B USD | 13.40 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.20 78.92 USD |
-0.61
|
€27.88B 30.48B USD | €0.00 0 USD | €72.02 78.73 USD | €72.94 79.73 USD | €27.88B 30.48B USD | 14.43 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
-1.83
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.91 USD |
-2.81
|
€27.26B 29.8B USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €27.26B 29.8B USD | 13.83 | €1.25 1.37 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.05 — |
0
|
$24.01B — | $500.00 — | $104.17 — | $104.24 — | $24.01B — | 23.15 | $4.58 — | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.38 100.98 USD |
-0.96
|
€20.45B 22.36B USD | €350.00 382.6 USD | €92.04 100.61 USD | €93.44 102.14 USD | €20.45B 22.36B USD | 23.38 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €92.12 100.7 USD |
-2.12
|
€20.39B 22.29B USD | €0.00 0 USD | €92.08 100.66 USD | €94.12 102.89 USD | €20.39B 22.29B USD | 23.32 | €3.95 4.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||