Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,700.00 0.11 USD |
-0.87
|
IDR 4.33T 276.89M USD | IDR 115.00K 7.35 USD | IDR 1,610.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 4.33T 276.89M USD | 1976.74 | IDR 0.86 0.00005 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 789.70K 22.22K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥721 4.87 USD |
-1.1
|
¥40B 267.79M USD | ¥30K 203.86 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.48 5.17 USD |
-0.67
|
€217.41M 250.96M USD | €81.00 93.5 USD | €4.48 5.17 USD | €4.48 5.17 USD | €217.41M 250.96M USD | 4.71 | €0.95 1.1 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 3.92T 250.76M USD | IDR 106.50K 6.81 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.92T 250.76M USD | 31.38 | IDR 18.64 0.001 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.55 2.94 USD |
+3.67
|
€202.92M 234.24M USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.55 2.94 USD | €202.92M 234.24M USD | 12.72 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,138 7.68 USD |
+0.71
|
¥33B 223.82M USD | ¥22K 150.53 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥33B 223.82M USD | 25.30 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.43 2.8 USD |
-3.19
|
€193.35M 223.19M USD | €2.54K 2.93K USD | €2.43 2.8 USD | €2.43 2.8 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
+1.74
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,482 10 USD |
-0.13
|
¥31B 208.78M USD | ¥18K 118.13 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 208.78M USD | 19.16 | ¥77 0.52 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,860 8.2 USD |
-1.09
|
₩274B 206.52M USD | ₩28K 21.07 USD | ₩10,640 8.03 USD | ₩11,400 8.61 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$6.39B 203.04M USD | NT$121.57K 3.86K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥911 6.15 USD |
+0.44
|
¥30B 201.37M USD | ¥80K 538.67 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.37M USD | 10.06 | ¥91 0.61 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,470 5.64 USD |
-0.4
|
₩256B 193.38M USD | ₩30K 22.55 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.08 0.78 USD |
+2.18
|
HK$1.51B 193.35M USD | HK$133.50K 17.07K USD | HK$5.91 0.76 USD | HK$6.08 0.78 USD | HK$1.51B 193.35M USD | 7.59 | HK$0.80 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥836 5.64 USD |
-1.18
|
¥27B 183.87M USD | ¥14K 94.5 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥27B 183.87M USD | 14.57 | ¥57 0.39 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.40 46.64 USD |
+1
|
€153.94M 177.7M USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €153.94M 177.7M USD | 19.80 | €2.04 2.35 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,360 10.84 USD |
+12.28
|
₩235B 177.69M USD | ₩294K 221.98 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩235B 177.69M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,750 7.36 USD |
-1.22
|
₩229B 173.09M USD | ₩30K 22.5 USD | ₩9,600 7.25 USD | ₩10,160 7.67 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,200 16 USD |
+3.67
|
₩212B 159.98M USD | ₩31K 23.65 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩212B 159.98M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.90 17.2 USD |
+1.36
|
€136.09M 157.1M USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.00 17.32 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,255 8.47 USD |
-0.87
|
¥22B 150.67M USD | ¥110K 742.53 USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥22B 150.67M USD | 10.55 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.70 3.1 USD |
+0.72
|
NT$4.40B 139.85M USD | NT$29.95K 951.8 USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$4.40B 139.85M USD | 12.60 | NT$7.75 0.25 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,150 15.96 USD |
+5.22
|
₩165B 124.92M USD | ₩208K 157.18 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩165B 124.61M USD | ₩25K 18.56 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩165B 124.61M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,140 6.9 USD |
+1.78
|
₩161B 121.54M USD | ₩23K 17.4 USD | ₩8,940 6.75 USD | ₩9,250 6.98 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,090 6.11 USD |
-1.34
|
₩161B 121.33M USD | ₩47K 35.39 USD | ₩7,900 5.96 USD | ₩8,340 6.3 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,388 9.37 USD |
-3
|
¥17B 117.54M USD | ¥30K 204.53 USD | ¥1,384 9.34 USD | ¥1,425 9.62 USD | ¥17B 117.54M USD | 18.65 | ¥74 0.5 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$3.65B 115.97M USD | NT$54.80K 1.74K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$3.65B 115.97M USD | 11.27 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$3.40B 107.9M USD | NT$74.11K 2.35K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.40B 107.9M USD | 11.93 | NT$4.50 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
+0.88
|
¥16B 107.31M USD | ¥495K 3.34K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
0
|
€91.07M 105.13M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €91.07M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
+1.8
|
IDR 1.57T 100.4M USD | IDR 154.70K 9.89 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 294.99 0.02 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,080 5.34 USD |
-5.22
|
₩128B 96.86M USD | ₩80K 60.39 USD | ₩7,050 5.32 USD | ₩7,570 5.71 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.70 6.32 USD |
+2.86
|
SEK 990.56M 96.69M USD | SEK 1.75K 170.53 USD | SEK 62.60 6.11 USD | SEK 65.00 6.34 USD | SEK 990.56M 96.69M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
KP Tissue
KPTSF
US
|
$9.49 — |
0
|
$95.16M — | $800.00 — | $9.34 — | $9.52 — | $95.16M — | 14.82 | $0.64 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$2.93B 92.97M USD | NT$29.60K 940.48 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.93B 92.97M USD | 11.22 | NT$3.59 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩35K 26.65 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,810 3.63 USD |
0
|
₩115B 86.78M USD | ₩75K 56.42 USD | ₩4,785 3.61 USD | ₩4,915 3.71 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,128 14.36 USD |
+1.33
|
¥13B 85.17M USD | ¥8K 54.68 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 85.17M USD | 5.95 | ¥357 2.41 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 1.00K 212.63 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.35 1.16 USD |
-0.41
|
NT$2.64B 83.86M USD | NT$24.31K 772.49 USD | NT$36.35 1.16 USD | NT$36.60 1.16 USD | NT$2.64B 83.86M USD | 0 | -NT$1.09 -0.03 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.64 USD |
-6.72
|
€71.93M 83.03M USD | €6.00K 6.93K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.93M 83.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,030 4.55 USD |
-19.6
|
₩110B 82.81M USD | ₩273K 205.98 USD | ₩5,850 4.42 USD | ₩7,750 5.85 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 466.00 0.55 USD |
+2.64
|
ARS 67.60B 79.91M USD | ARS 981.00 1.16 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 67.60B 79.91M USD | 47.50 | ARS 9.81 0.01 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$39.34K 1.25K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$2.48B 78.96M USD | 16.61 | NT$6.80 0.22 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
-0.41
|
€65.59M 75.71M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.59M 75.71M USD | 0 | -€0.17 -0.1 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,090 4.6 USD |
+0.66
|
₩98B 73.86M USD | ₩49K 37.29 USD | ₩6,010 4.54 USD | ₩6,250 4.72 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.42
|
¥11B 73.36M USD | ¥5K 35.1 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.36M USD | 9.51 | ¥90 0.61 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 1.13T 72.47M USD | IDR 900.00 0.06 USD | IDR 2,820.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.13T 72.47M USD | 101.00 | IDR 27.92 0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.19B 69.66M USD | NT$34.26K 1.09K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.75 1.39 USD |
+1.04
|
NT$2.07B 65.88M USD | NT$49.01K 1.56K USD | NT$43.35 1.38 USD | NT$43.80 1.39 USD | NT$2.07B 65.88M USD | 18.07 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩106K 79.9 USD | ₩4,675 3.53 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
0
|
€50.44M 58.23M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.44M 58.23M USD | 0 | -€0.09 -0.1 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,770 2.85 USD |
-8.5
|
₩77B 57.91M USD | ₩77K 57.84 USD | ₩3,770 2.85 USD | ₩4,245 3.2 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
0
|
€45.99M 53.09M USD | €86.00 99.27 USD | €12.15 14.03 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$11.00K 1.41K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 14.11 | HK$0.17 0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
-0.78
|
€43.92M 50.7M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.92M 50.7M USD | 12.80 | €0.04 0.05 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.31
|
¥7B 49.25M USD | ¥22K 146.48 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.51B 47.87M USD | NT$9.32K 296.15 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$1.51B 47.87M USD | 10.55 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$3.20K 101.71 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹247.40 2.99 USD |
-1.88
|
₹3.76B 45.46M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.76B 45.46M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.94 2.99 USD |
-1.85
|
₹3.75B 45.37M USD | ₹7.98K 96.5 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.75B 45.37M USD | 0 | -₹66.67 -0.8 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.43B 45.33M USD | NT$68.46K 2.18K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.43B 45.33M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 4.14 USD |
+0.66
|
¥7B 44.99M USD | ¥5K 35.1 USD | ¥611 4.12 USD | ¥618 4.17 USD | ¥7B 44.99M USD | 23.51 | ¥26 0.18 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.59B 44.74M USD | THB 138.40K 3.89K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.59B 44.74M USD | THB 138.40K 3.89K USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥2K 12.15 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥214 1.44 USD |
-2.28
|
¥6B 43.37M USD | ¥150K 1.01K USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.37M USD | 139.86 | ¥2 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 167.00K 4.7K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 167.00K 4.7K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.52B 42.73M USD | THB 23.80K 669.67 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.52B 42.73M USD | THB 23.85K 671.07 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.70M 42.36M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.70M 42.36M USD | 0 | -€3.80 -4.3 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥12K 83.03 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.32 2.68 USD |
0
|
€33.92M 39.15M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.92M 39.15M USD | 0 | -€0.67 -0.7 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,410 1.06 USD |
-5.18
|
₩52B 38.91M USD | ₩151K 114.28 USD | ₩1,401 1.06 USD | ₩1,505 1.14 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥6K 41.85 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.96 1.1 USD |
-1.55
|
€33.06M 38.17M USD | €2.80K 3.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.80 -4.3 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.10 — |
-3.51
|
$38.08M — | $400.00 — | $1.05 — | $1.06 — | $38.08M — | 0 | -$4.32 — | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$1.16B 36.92M USD | NT$52.56K 1.67K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.92M USD | 5.00 | NT$5.18 0.16 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$179.32M 36.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.32M 36.34M USD | 0 | -R$3.76 -0.7 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,690 4.3 USD |
+3.08
|
₩48B 35.97M USD | ₩21K 15.71 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥609 4.11 USD |
+2.7
|
¥5B 35.85M USD | ¥12K 82.35 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥5B 35.85M USD | 18.17 | ¥34 0.23 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
0
|
€30.70M 35.44M USD | €152.00 175.46 USD | €2.10 2.42 USD | €2.18 2.52 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.10 2.42 USD |
+10.82
|
€30.70M 35.44M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 34.80 3.4 USD |
-2.25
|
SEK 345.50M 33.73M USD | SEK 890.00 86.88 USD | SEK 34.80 3.4 USD | SEK 34.80 3.4 USD | SEK 345.50M 33.73M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.92 3.37 USD |
+0.34
|
€28.99M 33.46M USD | €650.00 750.32 USD | €2.92 3.37 USD | €3.06 3.53 USD | €28.99M 33.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.71 0.81 USD |
+3.62
|
₹2.69B 32.58M USD | ₹59.37K 718.27 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.69B 32.58M USD | 13.44 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.09 | ₹2.14 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||