Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (523)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gr. Sarantis SRTSF | $12.55 — |
0
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.92 | $0.63 — | |
| Gr. Sarantis S.A. SSA1.F | $10.9 11.92 USD |
-1.62
|
$732.67M 800.9M USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $732.67M 800.9M USD | 18.47 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.88 9.71 USD |
+6.6
|
$719.96M 787.01M USD | $3 3.28 USD | $8.77 9.59 USD | $8.88 9.71 USD | $719.96M 787.01M USD | 27.75 | $0.32 0.35 USD | |
| Ontex Group NV ONTX.VI | $8.84 9.66 USD |
+5.36
|
$716.72M 783.47M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $716.72M 783.47M USD | 27.62 | $0.32 0.35 USD | |
| Ontex ONXXF | $8.65 — |
0
|
$768.96M — | $4 — | $8.65 — | $8.65 — | $768.96M — | 25.44 | $0.34 — | |
| Ontex ONXYY | $3.77 — |
0
|
$691.53M — | $1.27K — | $3.77 — | $3.77 — | $691.53M — | 22.17 | $0.17 — | |
| Milbon Co., Ltd. 4919.T | $3,015 20.35 USD |
-2.68
|
$98.11B 662.26M USD | $77K 519.77 USD | $3,012 20.33 USD | $3,063 20.68 USD | $98.11B 662.26M USD | 24.51 | $122.99 0.83 USD | |
| Earth Corporation 4985.T | $4,325 29.19 USD |
-0.35
|
$95.7B 645.99M USD | $18.3K 123.53 USD | $4,310 29.09 USD | $4,345 29.33 USD | $95.7B 645.99M USD | 23.28 | $185.75 1.25 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $11.4 12.46 USD |
+0.88
|
$563.4M 615.87M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $563.4M 615.87M USD | 71.25 | $0.16 0.17 USD | |
| Duni AB (publ) DUNI.ST | $110.2 10.76 USD |
-1.25
|
$5.18B 505.56M USD | $22.04K 2.15K USD | $110 10.74 USD | $112.8 11.01 USD | $5.18B 505.56M USD | 13.89 | $7.93 0.77 USD | |
| Chlitina Holding Limited 4137.TW | $195 6.2 USD |
-1.27
|
$15.5B 492.55M USD | $101.74K 3.23K USD | $194 6.16 USD | $197.5 6.28 USD | $15.5B 492.55M USD | 14.97 | $13.02 0.41 USD | |
| Duni AB (publ) 2DU.F | $9.43 10.31 USD |
-1.77
|
$449.93M 491.84M USD | $35 38.26 USD | $9.43 10.31 USD | $9.67 10.57 USD | $449.93M 491.84M USD | 13.66 | $0.69 0.75 USD | |
| Euglena Co., Ltd. 8EG.F | $3.26 3.56 USD |
0
|
$446.55M 488.14M USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $446.55M 488.14M USD | 0 | -$0.14 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.52
|
$431.53M 471.72M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $431.53M 471.72M USD | 0 | -$0.09 -0.09 USD | |
| The Beauty Health Company V7A0.F | $3.4 3.72 USD |
-2.86
|
$422.88M 462.26M USD | $150 163.97 USD | $3.36 3.67 USD | $3.54 3.87 USD | $422.88M 462.26M USD | 0 | -$0.71 -0.7 USD | |
| Warpaint London PLC 1J2.F | $4.94 5.4 USD |
-0.4
|
$384.29M 420.08M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $384.29M 420.08M USD | 38.00 | $0.13 0.14 USD | |
| Cupid Limited CUPID.BO | $128 1.55 USD |
-4.26
|
$34.36B 415.74M USD | $212.97K 2.58K USD | $127.05 1.54 USD | $133.85 1.62 USD | $34.36B 415.74M USD | 140.65 | $0.91 0.01 USD | |
| MTG Co., Ltd. 7806.T | $1,536 10.37 USD |
-0.65
|
$60.55B 408.73M USD | $5.4K 36.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $60.55B 408.73M USD | 29.39 | $52.25 0.35 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,010 13.57 USD |
-5.01
|
$58.55B 395.22M USD | $72K 486.02 USD | $1,960 13.23 USD | $2,041 13.78 USD | $58.55B 395.22M USD | 16.78 | $119.77 0.81 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $228.45 2.76 USD |
+0.95
|
$32.63B 394.75M USD | $28.31K 342.47 USD | $225.2 2.72 USD | $230.55 2.79 USD | $32.63B 394.75M USD | 20.48 | $11.15 0.13 USD | |
| Mandom Corporation 4917.T | $1,294 8.73 USD |
-1.45
|
$58.19B 392.79M USD | $97.5K 658.15 USD | $1,291 8.71 USD | $1,306 8.82 USD | $58.19B 392.79M USD | 34.22 | $37.81 0.26 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+0.65
|
$359.3M 392.76M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $359.3M 392.76M USD | 33.69 | $0.23 0.25 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,870 14.24 USD |
-2.13
|
$484.99B 366.09M USD | $55.17K 41.64 USD | $18,620 14.06 USD | $19,020 14.36 USD | $484.99B 366.09M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $980 6.62 USD |
+0.31
|
$53.92B 363.98M USD | $65.2K 440.12 USD | $975 6.58 USD | $982 6.63 USD | $53.92B 363.98M USD | 35.95 | $27.26 0.18 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.4 2.51 USD |
-2.03
|
$28.75B 347.83M USD | $10.66K 128.97 USD | $206.3 2.5 USD | $215.55 2.61 USD | $28.75B 347.83M USD | 30.86 | $6.72 0.08 USD | |
| BWX BWXXF | $1.73 — |
0
|
$346.87M — | $200 — | $1.75 — | $1.75 — | $346.87M — | 34.68 | $0.05 — | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $22.2K 1.42 USD | $630 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 24.44 | $26.59 0.001 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+1.16
|
$253.75M 277.38M USD | $250 273.28 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $253.75M 277.38M USD | 8.75 | $0.02 0.02 USD | |
| Cota Co., Ltd. 4923.T | $1,435 9.69 USD |
-0.76
|
$40.54B 273.63M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,448 9.77 USD | $40.54B 273.63M USD | 29.71 | $48.3 0.33 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $3,940 26.6 USD |
-0.88
|
$39.4B 265.96M USD | $100 0.68 USD | $3,940 26.6 USD | $3,940 26.6 USD | $39.4B 265.96M USD | 18.91 | $208.29 1.41 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.07
|
$222.79M 243.54M USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $885 0.06 USD |
0
|
$3.67T 234.32M USD | $709.3K 45.33 USD | $885 0.06 USD | $895 0.06 USD | $3.67T 234.32M USD | 8.43 | $104.96 0.006 USD | |
| S.T. Corporation 4951.T | $1,556 10.5 USD |
-0.51
|
$34.68B 234.1M USD | $9.5K 64.13 USD | $1,553 10.48 USD | $1,560 10.53 USD | $34.68B 234.1M USD | 18.52 | $83.99 0.57 USD | |
| Kolmar Korea Holdings Co., Ltd. 024720.KS | $8,020 6.05 USD |
+0.75
|
$282.59B 213.31M USD | $50.45K 38.08 USD | $7,850 5.93 USD | $8,080 6.1 USD | $282.59B 213.31M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $141.6 13.82 USD |
-3.41
|
$2.17B 211.61M USD | $5.03K 491.28 USD | $138 13.47 USD | $148 14.45 USD | $2.17B 211.61M USD | 67.42 | $2.1 0.2 USD | |
| I-ne CO., LTD. 4933.T | $1,717 11.59 USD |
-3.97
|
$30.51B 205.97M USD | $63.3K 427.29 USD | $1,713 11.56 USD | $1,763 11.9 USD | $30.51B 205.97M USD | 7.85 | $218.49 1.47 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
-2.88
|
$171.99M 188.01M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.77 3.03 USD |
0
|
$159.81M 174.69M USD | $451 493 USD | $2.67 2.92 USD | $2.77 3.03 USD | $159.81M 174.69M USD | 0 | -$0.22 -0.2 USD | |
| Artnature Inc. 7823.T | $767 5.18 USD |
+0.52
|
$24.95B 168.42M USD | $6K 40.5 USD | $761 5.14 USD | $767 5.18 USD | $24.95B 168.42M USD | 13.62 | $56.31 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,960 13.23 USD |
-1.75
|
$24.79B 167.37M USD | $26.3K 177.53 USD | $1,958 13.22 USD | $1,999 13.49 USD | $24.79B 167.37M USD | 22.53 | $86.98 0.59 USD | |
| Rigolleau S.A. RIGO.BA | $968 1.14 USD |
-1.02
|
$140.42B 165.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.42B 165.98M USD | 520.43 | $1.86 0.002 USD | |
| Leifheit Aktiengesellschaft LEI.F | $15.9 17.38 USD |
+1.6
|
$151.29M 165.38M USD | $200 218.63 USD | $15.45 16.89 USD | $15.9 17.38 USD | $151.29M 165.38M USD | 88.33 | $0.18 0.2 USD | |
| Acme United Corporation UT1.F | $41 44.82 USD |
+2.5
|
$149.45M 163.37M USD | $111 121.34 USD | $41 44.82 USD | $41 44.82 USD | $149.45M 163.37M USD | 9.05 | $4.53 4.95 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$148.54M 162.37M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $148.54M 162.37M USD | 0 | -$0.02 -0.02 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $70.3 2.23 USD |
+0.14
|
$5.1B 162.17M USD | $44.05K 1.4K USD | $69.9 2.22 USD | $70.4 2.24 USD | $5.1B 162.17M USD | 42.60 | $1.65 0.05 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,660 8.8 USD |
-2.75
|
$205.41B 155.05M USD | $8.62K 6.51 USD | $11,600 8.76 USD | $11,890 8.98 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $887 5.99 USD |
+2.07
|
$21.66B 146.2M USD | $37.2K 251.11 USD | $874 5.9 USD | $889 6 USD | $21.66B 146.2M USD | 17.97 | $49.36 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.39 0.42 USD |
-1.53
|
$123.96M 135.5M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $123.96M 135.5M USD | 0 | -$0.07 -0.07 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,630 5 USD |
-2.64
|
$172.47B 130.19M USD | $60.25K 45.48 USD | $6,600 4.98 USD | $6,860 5.18 USD | $172.47B 130.19M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.72M — | $20K — | $0.05999 — | $0.05999 — | $127.72M — | 0 | $0 — | |
| Tonymoly Co., Ltd 214420.KS | $7,020 5.3 USD |
-2.91
|
$167.8B 126.66M USD | $175.71K 132.63 USD | $6,710 5.06 USD | $7,160 5.4 USD | $167.8B 126.66M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.52 7.13 USD |
-0.31
|
$104.67M 114.42M USD | $0 0 USD | $6.5 7.11 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Jacques Bogart S.A. 6XW.MU | $6.58 7.19 USD |
0
|
$104.67M 114.42M USD | $504 550.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.14 7.8 USD |
+0.56
|
$104.67M 114.42M USD | $227 248.14 USD | $6.64 7.26 USD | $7.14 7.8 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.5 1.8 USD |
-0.18
|
$3.57B 113.52M USD | $15.34K 487.56 USD | $56.3 1.79 USD | $56.5 1.8 USD | $3.57B 113.52M USD | 15.47 | $3.65 0.12 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $67.8 2.15 USD |
-1.74
|
$3.21B 102.09M USD | $36.01K 1.14K USD | $67.5 2.14 USD | $68.2 2.17 USD | $3.21B 102.09M USD | 49.13 | $1.38 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $50.3 1.6 USD |
-1.57
|
$3.07B 97.64M USD | $37.8K 1.2K USD | $50.3 1.6 USD | $51.2 1.63 USD | $3.07B 97.64M USD | 0 | -$0.01 -0.0003 USD | |
| Almado, Inc. 4932.T | $1,453 9.81 USD |
-1.62
|
$13.43B 90.66M USD | $19.4K 130.96 USD | $1,445 9.75 USD | $1,468 9.91 USD | $13.43B 90.66M USD | 16.36 | $88.77 0.6 USD | |
| Sanitar Co., Ltd. 1817.TW | $37 1.18 USD |
-0.67
|
$2.67B 84.74M USD | $146.06K 4.64K USD | $37 1.18 USD | $37.3 1.19 USD | $2.67B 84.74M USD | 11.38 | $3.25 0.1 USD | |
| Monalisa Co., Ltd 012690.KS | $3,060 2.31 USD |
+0.33
|
$111.88B 84.45M USD | $155.85K 117.64 USD | $2,995 2.26 USD | $3,075 2.32 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $4.96 0.14 USD |
0
|
$2.98B 83.74M USD | $22.9K 644.34 USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.98B 83.74M USD | 27.55 | $0.18 0.005 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.85 1.36 USD |
0
|
$2.6B 82.72M USD | $6.15K 195.42 USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.6B 82.72M USD | 14.93 | $2.87 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Niitaka Co., Ltd. 4465.T | $1,973 13.32 USD |
-0.1
|
$11.65B 78.62M USD | $3.2K 21.6 USD | $1,968 13.28 USD | $1,975 13.33 USD | $11.65B 78.62M USD | 25.94 | $76.04 0.51 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,480 4.89 USD |
-2.41
|
$104.11B 78.59M USD | $85.77K 64.74 USD | $6,350 4.79 USD | $6,550 4.94 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.53 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.28 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $9.3 0.26 USD |
+1.09
|
$2.79B 78.5M USD | $2.4K 67.56 USD | $9.2 0.26 USD | $9.3 0.26 USD | $2.79B 78.5M USD | 13.88 | $0.67 0.02 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
-0.57
|
$2.77B 77.82M USD | $47.4K 1.33K USD | $8.7 0.24 USD | $8.9 0.25 USD | $2.77B 77.82M USD | 0 | -$0.1 -0.002 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $80.2 2.55 USD |
+0.12
|
$2.44B 77.5M USD | $10.03K 318.58 USD | $80.1 2.55 USD | $81 2.57 USD | $2.44B 77.5M USD | 12.70 | $6.31 0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$69.45M 75.92M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.45M 75.92M USD | 25.53 | $0.03 0.03 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,740 0.18 USD |
0
|
$1.1T 70.41M USD | $0 0 USD | $2,740 0.18 USD | $2,740 0.18 USD | $1.1T 70.41M USD | 28.81 | $95.08 0.006 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,600 7.25 USD |
-1.13
|
$91.73B 69.24M USD | $2K 1.51 USD | $9,550 7.21 USD | $9,840 7.43 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $25,150 18.98 USD |
-1.18
|
$91.17B 68.82M USD | $13.36K 10.09 USD | $24,850 18.76 USD | $25,400 19.17 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
+0.43
|
$10.19B 68.81M USD | $1.2K 8.1 USD | $934 6.3 USD | $939 6.34 USD | $10.19B 68.81M USD | 0 | -$2.71 -0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | $1.09 0.14 USD |
0
|
$536.06M 68.54M USD | $12K 1.53K USD | $1.18 0.15 USD | $1.18 0.15 USD | $536.06M 68.54M USD | 10.90 | $0.1 0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,675 31.56 USD |
+1.63
|
$10.08B 68.03M USD | $400 2.7 USD | $4,670 31.52 USD | $4,690 31.66 USD | $10.08B 68.03M USD | 4.97 | $939.32 6.34 USD | |
| KP Tissue KPTSF | $6.5 — |
0
|
$64.73M — | $500 — | $6.5 — | $6.5 — | $64.73M — | 0 | -$0.37 — | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 18.39 | $0.2 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.67 0.02 USD |
+1.52
|
$2.08B 58.55M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.08B 58.55M USD | 0 | -$0.01 -0.0002 USD | |
| SHOBIDO Corporation 7819.T | $612 4.13 USD |
-0.97
|
$8.08B 54.57M USD | $17.4K 117.45 USD | $610 4.12 USD | $627 4.23 USD | $8.08B 54.57M USD | 12.91 | $47.4 0.32 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $2K 425.26 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| Kaya Limited KAYA.BO | $339 4.1 USD |
+0.41
|
$4.43B 53.58M USD | $552 6.68 USD | $331.25 4.01 USD | $339.25 4.1 USD | $4.43B 53.58M USD | 0 | -$66.14 -0.8 USD | |
| Kaya Limited KAYA.NS | $338.5 4.1 USD |
+1.56
|
$4.42B 53.5M USD | $26.49K 320.42 USD | $332.05 4.02 USD | $341.9 4.14 USD | $4.42B 53.5M USD | 0 | -$66.12 -0.8 USD | |
| HABA Laboratories,Inc. 4925.T | $2,051 13.84 USD |
-0.1
|
$7.76B 52.35M USD | $900 6.08 USD | $2,051 13.84 USD | $2,052 13.85 USD | $7.76B 52.35M USD | 0 | -$213.9 -1.4 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.5 13.66 USD |
+5.04
|
$47.19M 51.58M USD | $456 498.47 USD | $11.9 13.01 USD | $12.55 13.72 USD | $47.19M 51.58M USD | 36.76 | $0.34 0.37 USD | |
| McPherson's Limited M5C.F | $0.3099 0.34 USD |
0
|
$46.95M 51.33M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $46.95M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
-0.78
|
$7.08B 47.78M USD | $15.2K 102.6 USD | $885 5.97 USD | $890 6.01 USD | $7.08B 47.78M USD | 135.94 | $6.51 0.04 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.33 0.04 USD |
+3.13
|
$360.29M 46.07M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.29M 46.07M USD | 0 | -$0.03 -0.003 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $771 5.2 USD |
-1.66
|
$6.72B 45.38M USD | $37.3K 251.79 USD | $768 5.18 USD | $784 5.29 USD | $6.72B 45.38M USD | 0 | -$274.4 -1.8 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
0
|
$39.28M 42.94M USD | $30 32.79 USD | $36.6 40.01 USD | $36.8 40.23 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,444 9.75 USD |
0
|
$6.18B 41.72M USD | $2K 13.5 USD | $1,444 9.75 USD | $1,445 9.75 USD | $6.18B 41.72M USD | 0 | -$4.48 -0.03 USD | |
| LifeClean International AB (publ) 651.F | $0.7199 0.79 USD |
0
|
$37.35M 40.83M USD | $140 153.04 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.35M 40.83M USD | 0 | -$0.03 -0.03 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
0
|
$1.11B 35.22M USD | $5 0.16 USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 23.88 | $2.11 0.07 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,000 2.26 USD |
+0.33
|
$45.19B 34.11M USD | $480 0.36 USD | $2,965 2.24 USD | $3,000 2.26 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||