Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 593.00K 16.69K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,690.00 0.11 USD |
-0.59
|
IDR 4.31T 275.26M USD | IDR 55.80K 3.57 USD | IDR 1,655.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.31T 275.26M USD | 1988.23 | IDR 0.85 0.00005 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥740 5 USD |
+2.64
|
¥41B 274.84M USD | ¥100K 675.03 USD | ¥719 4.85 USD | ¥740 5 USD | ¥41B 274.84M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.89T 248.62M USD | IDR 433.80K 27.72 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.89T 248.62M USD | 31.18 | IDR 18.60 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.29 4.95 USD |
-4.2
|
€208.28M 240.43M USD | €81.00 93.5 USD | €4.29 4.95 USD | €4.29 4.95 USD | €208.28M 240.43M USD | 4.51 | €0.95 1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.53 2.92 USD |
-0.2
|
€201.73M 232.86M USD | €0.00 0 USD | €2.52 2.91 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥33B 224.61M USD | ¥28K 187.66 USD | ¥1,130 7.63 USD | ¥1,153 7.78 USD | ¥33B 224.61M USD | 25.34 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.81 USD |
+0.41
|
€194.15M 224.12M USD | €2.54K 2.93K USD | €2.44 2.81 USD | €2.44 2.81 USD | €194.15M 224.12M USD | 12.17 | €0.20 0.23 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
0
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
+0.13
|
¥31B 209.06M USD | ¥22K 146.48 USD | ¥1,480 9.99 USD | ¥1,491 10.06 USD | ¥31B 209.06M USD | 19.18 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥925 6.24 USD |
+1.54
|
¥30B 204.46M USD | ¥96K 647.35 USD | ¥900 6.08 USD | ¥927 6.26 USD | ¥30B 204.46M USD | 10.21 | ¥91 0.61 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$6.35B 201.77M USD | NT$169.97K 5.4K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,300 7.77 USD |
-5.16
|
₩259B 195.87M USD | ₩40K 30.01 USD | ₩10,120 7.64 USD | ₩10,700 8.08 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.99 0.77 USD |
-1.48
|
HK$1.49B 190.49M USD | HK$146.00K 18.67K USD | HK$5.85 0.75 USD | HK$6.11 0.78 USD | HK$1.49B 190.49M USD | 7.58 | HK$0.79 0.1 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,320 5.53 USD |
-2.01
|
₩251B 189.5M USD | ₩52K 39.47 USD | ₩7,200 5.43 USD | ₩7,520 5.68 USD | ₩251B 189.5M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥845 5.7 USD |
+1.08
|
¥28B 185.85M USD | ¥22K 149.18 USD | ¥837 5.65 USD | ¥850 5.74 USD | ¥28B 185.85M USD | 14.73 | ¥57 0.39 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.00 47.33 USD |
+1.49
|
€156.22M 180.34M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €156.22M 180.34M USD | 20.09 | €2.04 2.35 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-6.2
|
₩221B 166.68M USD | ₩181K 136.6 USD | ₩12,900 9.74 USD | ₩13,870 10.47 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,200 6.94 USD |
-5.64
|
₩216B 163.33M USD | ₩77K 57.82 USD | ₩8,850 6.68 USD | ₩9,690 7.31 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,600 15.55 USD |
-2.83
|
₩206B 155.45M USD | ₩43K 32.17 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩206B 155.45M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-2.01
|
€133.35M 153.93M USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,236 8.34 USD |
-1.51
|
¥22B 148.39M USD | ¥187K 1.26K USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥22B 148.39M USD | 10.39 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.00 3.08 USD |
-0.72
|
NT$4.37B 138.85M USD | NT$53.79K 1.71K USD | NT$96.90 3.08 USD | NT$97.70 3.1 USD | NT$4.37B 138.85M USD | 12.51 | NT$7.75 0.25 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩23,000 17.36 USD |
+8.75
|
₩180B 135.85M USD | ₩498K 375.97 USD | ₩20,650 15.59 USD | ₩24,250 18.3 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,040 6.82 USD |
-4.03
|
₩158B 119.58M USD | ₩62K 47.07 USD | ₩8,800 6.64 USD | ₩9,490 7.16 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,930 5.99 USD |
-1.98
|
₩158B 118.93M USD | ₩30K 22.44 USD | ₩7,660 5.78 USD | ₩8,030 6.06 USD | ₩158B 118.93M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩8,840 6.67 USD |
-3.28
|
₩156B 117.55M USD | ₩36K 27.33 USD | ₩8,670 6.54 USD | ₩9,070 6.85 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,376 9.29 USD |
-0.86
|
¥17B 116.52M USD | ¥23K 155.26 USD | ¥1,368 9.23 USD | ¥1,397 9.43 USD | ¥17B 116.52M USD | 18.49 | ¥74 0.5 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$3.57B 113.37M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$3.57B 113.37M USD | 11.02 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
-0.19
|
NT$3.39B 107.7M USD | NT$152.20K 4.84K USD | NT$53.50 1.7 USD | NT$54.00 1.72 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥384K 2.59K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
-0.67
|
€90.47M 104.43M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.47M 104.43M USD | 0 | -€0.02 -0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩132B 99.74M USD | ₩100K 75.3 USD | ₩6,750 5.1 USD | ₩7,350 5.55 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
-2.12
|
IDR 1.54T 98.28M USD | IDR 842.40K 53.83 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.99 0.02 USD | ||
|
KP Tissue
KPTSF
US
|
$9.60 — |
+1.16
|
$96.27M — | $400.00 — | $9.45 — | $9.60 — | $96.27M — | 15.23 | $0.63 — | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.20 6.27 USD |
-0.77
|
SEK 982.90M 95.94M USD | SEK 1.63K 159.5 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 982.90M 95.94M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$2.89B 91.81M USD | NT$91.02K 2.89K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$2.89B 91.81M USD | 11.08 | NT$3.59 0.11 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,142 14.46 USD |
+0.66
|
¥13B 85.73M USD | ¥8K 51.98 USD | ¥2,107 14.22 USD | ¥2,178 14.7 USD | ¥13B 85.73M USD | 5.99 | ¥357 2.41 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,480 4.14 USD |
-6.48
|
₩110B 83.05M USD | ₩104K 78.74 USD | ₩5,220 3.94 USD | ₩5,860 4.42 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$2.61B 83.05M USD | NT$38.37K 1.22K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,555 3.44 USD |
-5.3
|
₩109B 82.18M USD | ₩196K 148.26 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.73
|
€69.34M 80.04M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €69.34M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 463.00 0.55 USD |
-0.64
|
ARS 67.16B 79.39M USD | ARS 230.00 0.27 USD | ARS 455.00 0.54 USD | ARS 465.00 0.55 USD | ARS 67.16B 79.39M USD | 47.14 | ARS 9.82 0.01 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,700 4.3 USD |
-5.47
|
₩104B 78.28M USD | ₩136K 103 USD | ₩5,630 4.25 USD | ₩6,300 4.76 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
-3.1
|
NT$2.41B 76.51M USD | NT$42.21K 1.34K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
+0.82
|
€66.13M 76.34M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.13M 76.34M USD | 0 | -€0.17 -0.1 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥866 5.85 USD |
+0.7
|
¥11B 73.87M USD | ¥15K 103.95 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥11B 73.87M USD | 9.57 | ¥90 0.61 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,970 4.51 USD |
-1.97
|
₩96B 72.4M USD | ₩101K 76.47 USD | ₩5,680 4.29 USD | ₩6,200 4.68 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,740.00 0.18 USD |
-2.84
|
IDR 1.10T 70.41M USD | IDR 2.00K 0.13 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.10T 70.41M USD | 98.13 | IDR 27.92 0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$2.13B 67.78M USD | NT$76.27K 2.42K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.13B 67.78M USD | 2530.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.10 1.37 USD |
-1.49
|
NT$2.04B 64.9M USD | NT$55.34K 1.76K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$2.04B 64.9M USD | 17.80 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
0
|
€45.99M 53.09M USD | €4.00 4.62 USD | €12.15 14.03 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-9.48
|
€45.66M 52.71M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €45.66M 52.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.59 USD |
0
|
€43.92M 50.7M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.92M 50.7M USD | 12.80 | €0.04 0.05 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.37 0.3 USD |
-1.25
|
HK$393.17M 50.27M USD | HK$12.20K 1.56K USD | HK$2.36 0.3 USD | HK$2.37 0.3 USD | HK$393.17M 50.27M USD | 13.94 | HK$0.17 0.02 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
-0.31
|
¥7B 49.09M USD | ¥48K 321.99 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥2 -0.01 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$3.04K 96.66 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$1.49B 47.2M USD | NT$31.52K 1K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$1.49B 47.2M USD | 10.40 | NT$2.35 0.07 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
-9.64
|
CA$61.63M 45.73M USD | CA$1.10K 816.27 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$1.43B 45.43M USD | NT$152.19K 4.84K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$1.43B 45.43M USD | 0 | -NT$1.59 -0.05 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹246.15 2.98 USD |
-2.38
|
₹3.74B 45.23M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.74B 45.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.00 2.98 USD |
-2.23
|
₹3.74B 45.2M USD | ₹7.98K 96.5 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.74B 45.2M USD | 0 | -₹66.67 -0.8 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.65
|
¥7B 44.7M USD | ¥34K 227.48 USD | ¥606 4.09 USD | ¥617 4.16 USD | ¥7B 44.7M USD | 23.37 | ¥26 0.18 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 1.56B 43.89M USD | THB 45.10K 1.27K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 1.56B 43.89M USD | THB 45.13K 1.27K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
0
|
¥6B 43.55M USD | ¥1K 7.43 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.24 — |
+12.73
|
$42.93M — | $200.00 — | $1.24 — | $1.25 — | $42.93M — | 0 | -$4.32 — | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 1.52B 42.88M USD | THB 236.60K 6.66K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.52B 42.88M USD | 25.39 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 1.52B 42.88M USD | THB 236.60K 6.66K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.52B 42.88M USD | 14.11 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 15.20K 427.69 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 15.20K 427.69 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.05 1.21 USD |
+9.95
|
€36.35M 41.96M USD | €2.80K 3.23K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.35M 41.96M USD | 0 | -€3.81 -4.3 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥207 1.4 USD |
-3.27
|
¥6B 41.95M USD | ¥163K 1.1K USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥6B 41.95M USD | 136.18 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
-0.16
|
¥6B 39.29M USD | ¥27K 179.56 USD | ¥623 4.21 USD | ¥637 4.3 USD | ¥6B 39.29M USD | 11.21 | ¥56 0.38 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.32 2.68 USD |
0
|
€33.92M 39.15M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.92M 39.15M USD | 0 | -€0.67 -0.7 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
0
|
¥6B 38.72M USD | ¥3K 22.28 USD | ¥717 4.84 USD | ¥719 4.85 USD | ¥6B 38.72M USD | 40.16 | ¥18 0.12 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.96 1.1 USD |
-9.91
|
€33.06M 38.17M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.80 -4.3 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,350 1.02 USD |
-4.26
|
₩49B 37.26M USD | ₩155K 116.74 USD | ₩1,330 1 USD | ₩1,409 1.06 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$289.56M 37.02M USD | HK$110.00K 14.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$289.56M 37.02M USD | 9.50 | HK$0.04 0.005 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
+0.66
|
R$180.51M 36.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥608 4.1 USD |
-0.16
|
¥5B 35.79M USD | ¥19K 126.23 USD | ¥600 4.05 USD | ¥616 4.16 USD | ¥5B 35.79M USD | 18.14 | ¥34 0.23 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.95 0.79 USD |
-3.67
|
NT$1.12B 35.57M USD | NT$37.55K 1.19K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.12B 35.57M USD | 4.81 | NT$5.18 0.16 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.04 3.51 USD |
+1
|
€30.18M 34.84M USD | €650.00 750.32 USD | €3.01 3.47 USD | €3.04 3.51 USD | €30.18M 34.84M USD | 0 | -€0.21 -0.2 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.06 2.38 USD |
-2.37
|
€30.12M 34.76M USD | €59.00 68.11 USD | €2.06 2.38 USD | €2.11 2.44 USD | €30.12M 34.76M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.06 2.38 USD |
+8.99
|
€30.12M 34.76M USD | €0.00 0 USD | €1.87 2.16 USD | €2.06 2.38 USD | €30.12M 34.76M USD | 0 | -€1.55 -1.7 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.50 3.47 USD |
+1.14
|
SEK 352.45M 34.4M USD | SEK 1.35K 131.97 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,440 4.11 USD |
-4.39
|
₩46B 34.39M USD | ₩40K 30.24 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,204 8.13 USD |
-0.08
|
¥5B 33.81M USD | ¥800 5.4 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥5B 33.81M USD | 24.01 | ¥50 0.34 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.71 0.81 USD |
+3.62
|
₹2.69B 32.58M USD | ₹59.37K 718.27 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.69B 32.58M USD | 13.44 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.47 | ₹2.13 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||