결과 페이지 4 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.72
|
$106.27B 717.34M USD | $24.3K 164.03 USD | $4,835 32.64 USD | $4,885 32.98 USD | $106.27B 717.34M USD | 28.69 | $168.67 1.14 USD | |
| Warpaint London PLC 1J2.F | $6.95 7.6 USD |
-4.14
|
$539.55M 589.8M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $539.55M 589.8M USD | 33.09 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.18 1.29 USD |
+0.85
|
$525.75M 574.71M USD | $435 475.51 USD | $1.17 1.28 USD | $1.2 1.31 USD | $525.75M 574.71M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $10.1 11.04 USD |
+3.06
|
$522.45M 571.11M USD | $1.23K 1.35K USD | $10.1 11.04 USD | $10.1 11.04 USD | $522.45M 571.11M USD | 0 | -$0.06 -0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $262.3 3.17 USD |
-0.27
|
$37.6B 454.87M USD | $12.33K 149.16 USD | $261.45 3.16 USD | $265.5 3.21 USD | $37.6B 454.87M USD | 24.15 | $10.86 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.98 3.26 USD |
+4.2
|
$413.08M 451.55M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $413.08M 451.55M USD | 0 | -$0.11 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.77 9.59 USD |
-1.35
|
$412.18M 450.57M USD | $100 109.31 USD | $8.77 9.59 USD | $8.83 9.65 USD | $412.18M 450.57M USD | 12.01 | $0.73 0.8 USD | |
| Chlitina Holding Limited 4137.TW | $157 4.99 USD |
0
|
$12.95B 411.53M USD | $39.32K 1.25K USD | $156 4.96 USD | $157.5 5 USD | $12.95B 411.53M USD | 17.74 | $8.85 0.28 USD | |
| MTG Co., Ltd. 7806.T | $1,525 10.29 USD |
-0.2
|
$60.14B 405.94M USD | $6K 40.5 USD | $1,525 10.29 USD | $1,531 10.33 USD | $60.14B 405.94M USD | 26.33 | $57.91 0.39 USD | |
| Mandom Corporation 4917.T | $1,219 8.23 USD |
-0.57
|
$54.82B 370.03M USD | $36.9K 249.09 USD | $1,219 8.23 USD | $1,233 8.32 USD | $54.82B 370.03M USD | 21.06 | $57.87 0.39 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $18,660 14.09 USD |
-2.05
|
$472.13B 356.38M USD | $151.95K 114.7 USD | $18,490 13.96 USD | $19,120 14.43 USD | $472.13B 356.38M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,805 12.18 USD |
-1.96
|
$52.58B 354.91M USD | $28.3K 191.03 USD | $1,805 12.18 USD | $1,842 12.43 USD | $52.58B 354.91M USD | 14.46 | $124.82 0.84 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
+0.73
|
$317.27M 346.82M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.27M 346.82M USD | 20.90 | $0.33 0.36 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.5 2.37 USD |
-0.43
|
$27.13B 328.23M USD | $1.58K 19.08 USD | $195.3 2.36 USD | $197.35 2.39 USD | $27.13B 328.23M USD | 21.99 | $8.89 0.11 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-0.64
|
$283.79M 310.22M USD | $200 218.63 USD | $1.56 1.71 USD | $1.63 1.78 USD | $283.79M 310.22M USD | 13.00 | $0.12 0.13 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $912 6.16 USD |
-0.55
|
$45.6B 307.81M USD | $18.8K 126.91 USD | $888 5.99 USD | $918 6.2 USD | $45.6B 307.81M USD | 25.17 | $36.22 0.24 USD | |
| Cota Co., Ltd. 4923.T | $1,614 10.89 USD |
+0.12
|
$45.57B 307.59M USD | $16.7K 112.73 USD | $1,612 10.88 USD | $1,628 10.99 USD | $45.57B 307.59M USD | 33.82 | $47.72 0.32 USD | |
| Ya-Man Ltd. 6630.T | $820 5.54 USD |
-0.85
|
$45.12B 304.55M USD | $145.6K 982.84 USD | $817 5.51 USD | $829 5.6 USD | $45.12B 304.55M USD | 112.63 | $7.28 0.05 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+2.27
|
$266.29M 291.1M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $266.29M 291.1M USD | 9.00 | $0.02 0.02 USD | |
| Cupid Limited CUPID.BO | $87.04 1.05 USD |
-1.38
|
$23.69B 286.67M USD | $109.7K 1.33K USD | $86.7 1.05 USD | $88.79 1.07 USD | $23.69B 286.67M USD | 580.26 | $0.15 0.001 USD | |
| S.T. Corporation 4951.T | $1,566 10.57 USD |
-0.45
|
$41.42B 279.61M USD | $8.9K 60.08 USD | $1,564 10.56 USD | $1,576 10.64 USD | $41.42B 279.61M USD | 27.34 | $57.26 0.39 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
-0.78
|
$4.29T 274.34M USD | $45.2K 2.89 USD | $635 0.04 USD | $645 0.04 USD | $4.29T 274.34M USD | 23.02 | $27.8 0.001 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $295.5 9.39 USD |
+1.72
|
$8.23B 261.52M USD | $89.39K 2.84K USD | $292 9.28 USD | $297 9.44 USD | $8.23B 261.52M USD | 19.49 | $15.16 0.48 USD | |
| The Beauty Health Company V7A0.F | $1.8 1.97 USD |
+1.12
|
$226.83M 247.95M USD | $30 32.79 USD | $1.78 1.95 USD | $1.8 1.97 USD | $226.83M 247.95M USD | 0 | -$0.66 -0.7 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $169.5 5.39 USD |
-0.88
|
$7.64B 242.62M USD | $64.57K 2.05K USD | $169 5.37 USD | $170.5 5.42 USD | $7.64B 242.62M USD | 15.85 | $10.69 0.34 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,220 6.96 USD |
-0.11
|
$316.21B 238.69M USD | $156.75K 118.32 USD | $9,180 6.93 USD | $9,470 7.15 USD | $316.21B 238.69M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $885 0.06 USD |
+0.56
|
$3.67T 234.32M USD | $104.1K 6.65 USD | $880 0.06 USD | $890 0.06 USD | $3.67T 234.32M USD | 7.76 | $113.96 0.007 USD | |
| I-ne CO., LTD. 4933.T | $1,642 11.08 USD |
+1.42
|
$28.71B 193.8M USD | $19.8K 133.66 USD | $1,630 11 USD | $1,675 11.31 USD | $28.71B 193.8M USD | 7.77 | $211.12 1.43 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,670 8.05 USD |
-1.93
|
$255.04B 192.51M USD | $488.69K 368.88 USD | $10,590 7.99 USD | $11,340 8.56 USD | $255.04B 192.51M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.13 0.14 USD |
-0.76
|
$172.26M 188.31M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.26M 188.31M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.15 18.75 USD |
+0.88
|
$164.24M 179.54M USD | $300 327.94 USD | $17.15 18.75 USD | $17.15 18.75 USD | $164.24M 179.54M USD | 38.97 | $0.44 0.48 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.25 18.86 USD |
+0.88
|
$164.23M 179.53M USD | $3.73K 4.07K USD | $17.15 18.75 USD | $17.5 19.13 USD | $164.23M 179.53M USD | 39.20 | $0.44 0.48 USD | |
| Artnature Inc. 7823.T | $810 5.47 USD |
-0.49
|
$26.35B 177.87M USD | $4.9K 33.08 USD | $808 5.45 USD | $812 5.48 USD | $26.35B 177.87M USD | 18.25 | $44.36 0.3 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,260 10.01 USD |
-1.12
|
$233.6B 176.33M USD | $19.12K 14.43 USD | $13,240 9.99 USD | $13,650 10.3 USD | $233.6B 176.33M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,830 6.67 USD |
-0.79
|
$229.71B 173.39M USD | $174.53K 131.74 USD | $8,800 6.64 USD | $9,260 6.99 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-1.73
|
$1.77B 172.76M USD | $12.03K 1.17K USD | $111.2 10.85 USD | $117 11.42 USD | $1.77B 172.76M USD | 120.85 | $0.94 0.09 USD | |
| Kitanotatsujin Corporation 2930.T | $183 1.24 USD |
0
|
$25.46B 171.87M USD | $289.1K 1.95K USD | $183 1.24 USD | $185 1.25 USD | $25.46B 171.87M USD | 25.55 | $7.16 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $74.2 2.36 USD |
+1.37
|
$5.39B 171.17M USD | $36.12K 1.15K USD | $72.8 2.31 USD | $74.2 2.36 USD | $5.39B 171.17M USD | 29.79 | $2.49 0.08 USD | |
| Suominen Oyj SUY1V.HE | $2.71 2.96 USD |
+0.37
|
$156.44M 171.01M USD | $6.12K 6.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $156.44M 171.01M USD | 0 | -$0.17 -0.1 USD | |
| AXXZIA Inc. 4936.T | $1,000 6.75 USD |
-1.29
|
$24.42B 164.82M USD | $40.1K 270.69 USD | $995 6.72 USD | $1,010 6.82 USD | $24.42B 164.82M USD | 19.35 | $51.66 0.35 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $950 1.12 USD |
-1.04
|
$137.81B 162.89M USD | $692 0.82 USD | $920 1.09 USD | $950 1.12 USD | $137.81B 162.89M USD | 0 | -$6.62 -0.007 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,400 39.55 USD |
-2.6
|
$189.95B 143.38M USD | $86.56K 65.34 USD | $52,200 39.4 USD | $55,900 42.2 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,557 10.51 USD |
+0.58
|
$19.7B 132.96M USD | $103.1K 695.95 USD | $1,548 10.45 USD | $1,569 10.59 USD | $19.7B 132.96M USD | 17.89 | $87 0.59 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
+1.26
|
$120.19M 131.39M USD | $101 110.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $120.19M 131.39M USD | 6.96 | $4.62 5.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.6 0.21 USD |
+0.66
|
$4.56B 128.31M USD | $18.8K 528.98 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.56B 128.31M USD | 42.22 | $0.18 0.005 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.11M — | $1K — | $0.05 — | $0.05 — | $128.11M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+2.4
|
$106.57M 116.5M USD | $0 0 USD | $6.62 7.24 USD | $6.82 7.46 USD | $106.57M 116.5M USD | 26.23 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$104.66M 114.4M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.66M 114.4M USD | 27.46 | $0.26 0.28 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $14.38K 456.8 USD | $56.2 1.79 USD | $56.5 1.8 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Jacques Bogart S.A. JBOG.PA | $6.9 7.54 USD |
0
|
$101.14M 110.56M USD | $102 111.5 USD | $7.1 7.76 USD | $7.26 7.94 USD | $101.14M 110.56M USD | 26.53 | $0.26 0.28 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,410 6.35 USD |
0
|
$135.12B 102M USD | $108.19K 81.66 USD | $8,340 6.3 USD | $8,640 6.52 USD | $135.12B 102M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $52.3 1.66 USD |
+0.38
|
$3.19B 101.29M USD | $54.46K 1.73K USD | $52 1.65 USD | $52.5 1.67 USD | $3.19B 101.29M USD | 0 | -$1.62 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.27 0.29 USD |
0
|
$90.35M 98.77M USD | $1.67K 1.82K USD | $0.26 0.29 USD | $0.27 0.3 USD | $90.35M 98.77M USD | 6.70 | $0.04 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.2 0.32 USD |
0
|
$3.36B 94.54M USD | $28.5K 801.91 USD | $10.9 0.31 USD | $11.2 0.32 USD | $3.36B 94.54M USD | 16.00 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.2 0.32 USD |
0
|
$3.36B 94.54M USD | $28.5K 801.91 USD | $10.9 0.31 USD | $11.2 0.32 USD | $3.36B 94.54M USD | 12.30 | $0.91 0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $62.6 1.99 USD |
0
|
$2.97B 94.26M USD | $21K 667.28 USD | $62.5 1.99 USD | $62.9 2 USD | $2.97B 94.26M USD | 45.69 | $1.37 0.04 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $46.3 1.47 USD |
-0.32
|
$2.81B 89.38M USD | $15.48K 491.75 USD | $46 1.46 USD | $46.3 1.47 USD | $2.81B 89.38M USD | 15.18 | $3.05 0.1 USD | |
| Monalisa Co., Ltd 012690.KS | $3,200 2.42 USD |
0
|
$116.99B 88.31M USD | $294.99K 222.67 USD | $3,180 2.4 USD | $3,250 2.45 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.BO | $551.55 6.67 USD |
+9.99
|
$7.21B 87.17M USD | $102.53K 1.24K USD | $538.5 6.51 USD | $551.55 6.67 USD | $7.21B 87.17M USD | 0 | -$108.81 -1.3 USD | |
| Kaya Limited KAYA.NS | $549.35 6.65 USD |
+9.99
|
$7.18B 86.83M USD | $30.56K 369.71 USD | $549.35 6.65 USD | $549.35 6.65 USD | $7.18B 86.83M USD | 0 | -$108.78 -1.3 USD | |
| Almado, Inc. 4932.T | $1,337 9.03 USD |
+0.83
|
$12.36B 83.42M USD | $8.2K 55.35 USD | $1,334 9 USD | $1,348 9.1 USD | $12.36B 83.42M USD | 15.07 | $88.71 0.6 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
0
|
$2.89B 81.4M USD | $100 2.81 USD | $9.1 0.26 USD | $9.1 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.05 0.25 USD |
-0.55
|
$2.88B 80.95M USD | $300 8.44 USD | $9.05 0.25 USD | $9.1 0.26 USD | $2.88B 80.95M USD | 43.09 | $0.21 0.005 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8 0.87 USD |
+2.04
|
$72.76M 79.53M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.76M 79.53M USD | 11.42 | $0.07 0.08 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,250 35.44 USD |
0
|
$11.32B 76.4M USD | $200 1.35 USD | $5,250 35.44 USD | $5,250 35.44 USD | $11.32B 76.4M USD | 5.58 | $939.23 6.34 USD | |
| Niitaka Co., Ltd. 4465.T | $1,900 12.83 USD |
-0.26
|
$11.22B 75.71M USD | $3.8K 25.65 USD | $1,895 12.79 USD | $1,902 12.84 USD | $11.22B 75.71M USD | 24.93 | $76.2 0.51 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $76.6 2.43 USD |
-0.65
|
$2.33B 74.02M USD | $28.15K 894.44 USD | $76.6 2.43 USD | $77 2.45 USD | $2.33B 74.02M USD | 10.28 | $7.45 0.24 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $991 6.69 USD |
+0.51
|
$10.76B 72.62M USD | $2.8K 18.9 USD | $979 6.61 USD | $992 6.7 USD | $10.76B 72.62M USD | 264.26 | $3.75 0.03 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,040 7.58 USD |
+0.2
|
$95.93B 72.41M USD | $14.51K 10.95 USD | $9,980 7.53 USD | $10,050 7.59 USD | $95.93B 72.41M USD | 0 | $0 0 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,600 0.17 USD |
-3.33
|
$1.05T 66.81M USD | $1.4K 0.09 USD | $2,590 0.17 USD | $2,730 0.17 USD | $1.05T 66.81M USD | 0 | -$75.04 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.78 0.11 USD |
+0.53
|
$2.25B 63.41M USD | $23.1K 649.97 USD | $3.74 0.11 USD | $3.78 0.11 USD | $2.25B 63.41M USD | 18.89 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.78 0.11 USD |
+0.53
|
$2.25B 63.41M USD | $23.1K 649.97 USD | $3.74 0.11 USD | $3.78 0.11 USD | $2.25B 63.41M USD | 31.50 | $0.12 0.003 USD | |
| KP Tissue KPTSF | $6.3 — |
+3.28
|
$62.8M — | $300 — | $6.3 — | $6.3 — | $62.8M — | 12.59 | $0.5 — | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
0
|
$473.9M 60.59M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $922 6.22 USD |
+0.11
|
$8.04B 54.27M USD | $9.8K 66.15 USD | $918 6.2 USD | $929 6.27 USD | $8.04B 54.27M USD | 0 | -$232.9 -1.5 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
-3.77
|
$254.99M 54.22M USD | $600 127.58 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| AS MADARA Cosmetics MDARA.RG | $13 14.21 USD |
-0.38
|
$49.28M 53.87M USD | $13 14.21 USD | $12.95 14.16 USD | $13 14.21 USD | $49.28M 53.87M USD | 30.95 | $0.42 0.46 USD | |
| HABA Laboratories,Inc. 4925.T | $1,999 13.49 USD |
+0.2
|
$7.56B 51.03M USD | $800 5.4 USD | $1,997 13.48 USD | $1,999 13.49 USD | $7.56B 51.03M USD | 0 | -$560.2 -3.7 USD | |
| SHOBIDO Corporation 7819.T | $570 3.85 USD |
+0.18
|
$7.53B 50.83M USD | $1.3K 8.78 USD | $570 3.85 USD | $571 3.85 USD | $7.53B 50.83M USD | 11.14 | $51.15 0.35 USD | |
| Bombril S.A. BOBR4.SA | $2.04 0.41 USD |
+0.99
|
$250.7M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.7M 50.81M USD | 5.51 | $0.37 0.07 USD | |
| edding AG EDD3.F | $40.8 44.6 USD |
+5.15
|
$43.79M 47.87M USD | $68 74.33 USD | $38.8 42.41 USD | $40.8 44.6 USD | $43.79M 47.87M USD | 20.21 | $2.02 2.21 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $883 5.96 USD |
+0.11
|
$7.06B 47.69M USD | $3.7K 24.98 USD | $882 5.95 USD | $888 5.99 USD | $7.06B 47.69M USD | 0 | -$12.51 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
-0.07
|
$5.97B 40.31M USD | $1.1K 7.43 USD | $1,395 9.42 USD | $1,399 9.44 USD | $5.97B 40.31M USD | 0 | -$6.14 -0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.45 0.01 USD |
0
|
$1.4B 39.33M USD | $921.6K 25.93K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.4B 39.33M USD | 0 | -$0.01 -0.0002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.28 0.04 USD |
0
|
$305.7M 39.09M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $305.7M 39.09M USD | 0 | -$0.03 -0.003 USD | |
| McPherson's Limited M5C.F | $0.22 0.24 USD |
-5.08
|
$35.6M 38.92M USD | $25.8K 28.2K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.6M 38.92M USD | 0 | -$0.02 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
-0.59
|
$1.11B 35.15M USD | $8K 254.2 USD | $50.2 1.6 USD | $50.4 1.6 USD | $1.11B 35.15M USD | 27.18 | $1.85 0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,020 2.28 USD |
0
|
$45.49B 34.34M USD | $2.33K 1.76 USD | $3,020 2.28 USD | $3,065 2.31 USD | $45.49B 34.34M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $22.65 0.72 USD |
0
|
$997.36M 31.69M USD | $6.76K 214.8 USD | $22.5 0.71 USD | $22.65 0.72 USD | $997.36M 31.69M USD | 0 | -$0.56 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $300 8.44 USD | $80.75 2.27 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $397 11.17 USD | $80.75 2.27 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.06 | $8.05 0.23 USD | |
| LifeClean International AB (publ) 651.F | $0.53 0.58 USD |
+0.38
|
$26.91M 29.42M USD | $42K 45.91K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.91M 29.42M USD | 0 | -$0.04 -0.04 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
0
|
$4.12B 27.84M USD | $12.1K 81.68 USD | $136 0.92 USD | $137 0.92 USD | $4.12B 27.84M USD | 0 | -$5.94 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||