결과 페이지 4 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$633.88M 692.92M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $633.88M 692.92M USD | 31.23 | $0.25 0.27 USD | |
| Ontex Group NV ONTX.VI | $7.93 8.67 USD |
-0.13
|
$633.88M 692.92M USD | $0 0 USD | $7.88 8.61 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.71 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
0
|
$88.89B 600.06M USD | $78.6K 530.57 USD | $2,718 18.35 USD | $2,742 18.51 USD | $88.89B 600.06M USD | 17.69 | $154.25 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,653 17.91 USD |
+2.16
|
$76.51B 516.47M USD | $41.7K 281.49 USD | $2,550 17.21 USD | $2,665 17.99 USD | $76.51B 516.47M USD | 19.99 | $132.71 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.65 9.46 USD |
+0.46
|
$406.54M 444.4M USD | $660 721.47 USD | $8.6 9.4 USD | $8.65 9.46 USD | $406.54M 444.4M USD | 17.65 | $0.49 0.54 USD | |
| Duni AB (publ) DUNI.ST | $96.2 9.39 USD |
-0.72
|
$4.52B 441.34M USD | $6.27K 611.54 USD | $96.2 9.39 USD | $97.1 9.48 USD | $4.52B 441.34M USD | 17.55 | $5.48 0.53 USD | |
| Mandom Corporation 4917.T | $1,358 9.17 USD |
+3.43
|
$61.3B 413.77M USD | $165.3K 1.12K USD | $1,321 8.92 USD | $1,358 9.17 USD | $61.3B 413.77M USD | 27.00 | $50.29 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$371.05M 405.61M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $371.05M 405.61M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$366.43M 400.56M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $366.43M 400.56M USD | 25.64 | $0.31 0.34 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$366.3M 400.41M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $366.3M 400.41M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$340.73M 372.47M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $340.73M 372.47M USD | 15.69 | $0.26 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
+0.24
|
$11.27B 358.2M USD | $36.75K 1.17K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$322.57M 352.61M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.57M 352.61M USD | 11.50 | $0.02 0.02 USD | |
| Ya-Man Ltd. 6630.T | $918 6.2 USD |
+2.11
|
$50.51B 340.95M USD | $101.2K 683.13 USD | $903 6.1 USD | $918 6.2 USD | $50.51B 340.95M USD | 138.04 | $6.65 0.04 USD | |
| S H Kelkar and Company Limited SHK.BO | $202 2.44 USD |
+1.66
|
$27.96B 338.28M USD | $32.06K 387.86 USD | $198.45 2.4 USD | $203.65 2.46 USD | $27.96B 338.28M USD | 480.95 | $0.42 0.005 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.9 2.1 USD |
+1.28
|
$23.83B 288.35M USD | $34.82K 421.29 USD | $170.5 2.06 USD | $176.5 2.14 USD | $23.83B 288.35M USD | 18.80 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.83 2.1 USD |
+1.26
|
$23.82B 288.23M USD | $284.55K 3.44K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.82B 288.23M USD | 18.75 | $9.27 0.11 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $820 5.54 USD |
+2.76
|
$41B 276.76M USD | $71.2K 480.62 USD | $795 5.37 USD | $828 5.59 USD | $41B 276.76M USD | 6.54 | $125.37 0.85 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $223.2K 14.26 USD | $605 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,900 10.49 USD |
-2.11
|
$350.18B 264.33M USD | $96.18K 72.6 USD | $13,800 10.42 USD | $14,550 10.98 USD | $350.18B 264.33M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,405 9.48 USD |
+2.93
|
$38.99B 263.18M USD | $18.1K 122.18 USD | $1,380 9.32 USD | $1,405 9.48 USD | $38.99B 263.18M USD | 30.81 | $45.59 0.31 USD | |
| Cupid Limited CUPID.BO | $74.79 0.9 USD |
+1.22
|
$20.07B 242.82M USD | $644.33K 7.8K USD | $71.99 0.87 USD | $77.82 0.94 USD | $20.07B 242.82M USD | 116.85 | $0.64 0.007 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,340 7.05 USD |
-1.48
|
$320.33B 241.79M USD | $113.69K 85.82 USD | $9,330 7.04 USD | $9,630 7.27 USD | $320.33B 241.79M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,484 10.02 USD |
+1.16
|
$30.97B 209.04M USD | $20.5K 138.38 USD | $1,476 9.96 USD | $1,484 10.02 USD | $30.97B 209.04M USD | 15.21 | $97.56 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
+0.48
|
$6.28B 199.55M USD | $42.65K 1.36K USD | $31.2 0.99 USD | $31.45 1 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $64.24K 2.04K USD | $133 4.23 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| I-ne CO., LTD. 4933.T | $1,613 10.89 USD |
+4.54
|
$28.2B 190.38M USD | $46.6K 314.56 USD | $1,558 10.52 USD | $1,615 10.9 USD | $28.2B 190.38M USD | 9.85 | $163.71 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $796 5.37 USD |
+5.15
|
$25.91B 174.93M USD | $18.8K 126.91 USD | $761 5.14 USD | $798 5.39 USD | $25.91B 174.93M USD | 30.03 | $26.5 0.18 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $111 10.83 USD |
-2.63
|
$1.7B 165.88M USD | $1.08K 105.32 USD | $110 10.74 USD | $114.4 11.17 USD | $1.7B 165.88M USD | 81.02 | $1.37 0.13 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,090 6.86 USD |
+0.11
|
$217.28B 164.01M USD | $275.77K 208.16 USD | $8,980 6.78 USD | $9,210 6.95 USD | $217.28B 164.01M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,970 9.04 USD |
-0.25
|
$210.87B 159.17M USD | $25.24K 19.05 USD | $11,770 8.88 USD | $12,130 9.16 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-1.75
|
$2.33T 148.74M USD | $541.4K 34.6 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84 0.005 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
-0.56
|
$191.4B 144.48M USD | $65.32K 49.3 USD | $52,200 39.4 USD | $54,300 40.99 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.38M 133.78M USD | $1.88K 2.05K USD | $2.05 2.24 USD | $2.12 2.32 USD | $122.38M 133.78M USD | 0 | -$0.09 -0.09 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-8.24
|
$113.15B 133.74M USD | $44 0.05 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$13.65 -0.01 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,810 5.14 USD |
+1.34
|
$177.16B 133.72M USD | $32K 24.15 USD | $6,710 5.06 USD | $6,850 5.17 USD | $177.16B 133.72M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $140 0.95 USD |
+4.48
|
$19.5B 131.61M USD | $899K 6.07K USD | $134 0.9 USD | $140 0.95 USD | $19.5B 131.61M USD | 16.16 | $8.66 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.2 1.72 USD |
+1.5
|
$3.93B 125.03M USD | $56.18K 1.79K USD | $53 1.68 USD | $55.7 1.77 USD | $3.93B 125.03M USD | 38.99 | $1.39 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $132 4.19 USD |
-0.38
|
$3.92B 124.62M USD | $24.74K 785.99 USD | $131.5 4.18 USD | $133 4.23 USD | $3.92B 124.62M USD | 13.01 | $10.14 0.32 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.45M — | $10K — | $0.05999 — | $0.05999 — | $124.45M — | 0 | -$0.01 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,428 9.64 USD |
+1.35
|
$17.9B 120.84M USD | $72.4K 488.72 USD | $1,402 9.46 USD | $1,432 9.67 USD | $17.9B 120.84M USD | 18.06 | $79.04 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
0
|
$3.35B 106.29M USD | $12.85K 408.34 USD | $52.6 1.67 USD | $53 1.68 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$89.71M 98.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $89.71M 98.07M USD | 10.29 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,137 14.43 USD |
+1.18
|
$12.62B 85.16M USD | $15K 101.25 USD | $2,113 14.26 USD | $2,143 14.47 USD | $12.62B 85.16M USD | 7.02 | $304.13 2.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,000 5.28 USD |
0
|
$112.47B 84.9M USD | $59.77K 45.11 USD | $6,820 5.15 USD | $7,090 5.35 USD | $112.47B 84.9M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$76.3M 83.41M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $76.3M 83.41M USD | 11.95 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
-0.96
|
$75.57M 82.6M USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+2.05
|
$109.32B 82.52M USD | $231.77K 174.95 USD | $2,905 2.19 USD | $3,000 2.26 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-0.25
|
$2.46B 78.28M USD | $3.2K 101.71 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,680 8.06 USD |
+0.38
|
$102.05B 77.03M USD | $7.64K 5.77 USD | $10,540 7.96 USD | $10,780 8.14 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
+3.56
|
$9.92B 66.94M USD | $20.7K 139.73 USD | $1,039 7.01 USD | $1,076 7.26 USD | $9.92B 66.94M USD | 23.97 | $44.88 0.3 USD | |
| AXXZIA Inc. 4936.T | $429 2.9 USD |
+4.13
|
$9.81B 66.23M USD | $47.9K 323.34 USD | $413 2.79 USD | $429 2.9 USD | $9.81B 66.23M USD | 29.00 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $900 6.08 USD |
+1.58
|
$9.77B 65.96M USD | $3.3K 22.28 USD | $896 6.05 USD | $900 6.08 USD | $9.77B 65.96M USD | 34.20 | $26.31 0.18 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-1.59
|
$2B 63.6M USD | $18.2K 578.44 USD | $33.95 1.08 USD | $34.2 1.09 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $13.8K 388.29 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
+0.67
|
$2.25B 63.31M USD | $13.8K 388.29 USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.9 1.3 USD |
+0.86
|
$1.94B 61.59M USD | $31.02K 985.73 USD | $40.15 1.28 USD | $41 1.3 USD | $1.94B 61.59M USD | 24.05 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.4 1.67 USD |
0
|
$1.83B 58.23M USD | $6.07K 192.72 USD | $52 1.65 USD | $52.4 1.67 USD | $1.83B 58.23M USD | 10.39 | $5.04 0.16 USD | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.64M — | $200 — | $5.59 — | $5.59 — | $57.64M — | 33.58 | $0.17 — | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+2.25
|
$447.54M 57.22M USD | $52K 6.65K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.73M USD | $7.8K 219.47 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
+1.63
|
$1.98B 55.73M USD | $7.8K 219.56 USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.98B 55.73M USD | 78.12 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $15.4K 433.31 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Liberta Co.,Ltd. 4935.T | $1,332 8.99 USD |
+8.12
|
$7.96B 53.75M USD | $228.2K 1.54K USD | $1,232 8.32 USD | $1,362 9.19 USD | $7.96B 53.75M USD | 0 | -$3.57 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $552 3.73 USD |
+1.85
|
$7.29B 49.22M USD | $4.2K 28.35 USD | $543 3.67 USD | $552 3.73 USD | $7.29B 49.22M USD | 9.42 | $58.59 0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,870 0.12 USD |
+3.03
|
$751.99B 48.05M USD | $7.7K 0.49 USD | $1,680 0.11 USD | $1,965 0.13 USD | $751.99B 48.05M USD | 0 | -$310 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $786 5.31 USD |
-1.13
|
$6.85B 46.27M USD | $26.8K 180.91 USD | $779 5.26 USD | $810 5.47 USD | $6.85B 46.27M USD | 8.30 | $94.68 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $826 5.58 USD |
+3.51
|
$6.62B 44.69M USD | $90.4K 610.23 USD | $796 5.37 USD | $831 5.61 USD | $6.62B 44.69M USD | 111.32 | $7.42 0.05 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Kaya Limited KAYA.BO | $280.15 3.39 USD |
-0.02
|
$3.67B 44.39M USD | $3.56K 43.12 USD | $275.7 3.34 USD | $289.15 3.5 USD | $3.67B 44.39M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $279.54 3.38 USD |
+0.06
|
$3.66B 44.3M USD | $38.82K 469.6 USD | $275.72 3.34 USD | $289 3.5 USD | $3.66B 44.3M USD | 0 | -$104.96 -1.2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,678 11.33 USD |
+0.6
|
$6.35B 42.83M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,678 11.33 USD | $6.35B 42.83M USD | 0 | -$473 -3.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.48 10.36 USD |
-0.21
|
$35.87M 39.21M USD | $53 57.94 USD | $9.48 10.36 USD | $9.5 10.38 USD | $35.87M 39.21M USD | 6.58 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $1.3K 263.49 USD | $18.85 3.82 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
-0.75
|
$1.17B 37.1M USD | $12.45K 395.51 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.1M USD | 12.98 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,102 7.44 USD |
-0.27
|
$4.72B 31.84M USD | $1K 6.75 USD | $1,102 7.44 USD | $1,105 7.46 USD | $4.72B 31.84M USD | 0 | -$36.68 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $75.25 2.12 USD |
-2.59
|
$1.02B 28.68M USD | $100 2.81 USD | $75.25 2.12 USD | $75.25 2.12 USD | $1.02B 28.68M USD | 10.29 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $75.25 2.12 USD |
-2.59
|
$1.02B 28.58M USD | $100 2.81 USD | $75.25 2.12 USD | $75.25 2.12 USD | $1.02B 28.58M USD | 10.29 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
+0.57
|
$897.81M 28.53M USD | $14K 444.73 USD | $17.5 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,400 1.81 USD |
+0.84
|
$36.15B 27.29M USD | $3.05K 2.3 USD | $2,375 1.79 USD | $2,430 1.83 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $19.2 0.61 USD |
-1.79
|
$845.44M 26.86M USD | $12.58K 399.73 USD | $18.7 0.59 USD | $19.45 0.62 USD | $845.44M 26.86M USD | 0 | -$1.19 -0.03 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.45M 26.73M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.45M 26.73M USD | 0 | -$0.05 -0.05 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||