Pagina di risultati 4 per Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (523)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.83 8.56 USD |
+0.38
|
$628.32M 686.83M USD | $112 122.43 USD | $7.83 8.56 USD | $7.83 8.56 USD | $628.32M 686.83M USD | 31.32 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,736 18.47 USD |
-0.51
|
$89.09B 601.38M USD | $91.4K 616.98 USD | $2,721 18.37 USD | $2,781 18.77 USD | $89.09B 601.38M USD | 17.76 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,590 17.48 USD |
+4.1
|
$74.69B 504.2M USD | $102K 688.53 USD | $2,489 16.8 USD | $2,610 17.62 USD | $74.69B 504.2M USD | 19.53 | $132.61 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.61 9.41 USD |
-0.46
|
$408.71M 446.78M USD | $660 721.47 USD | $8.56 9.36 USD | $8.61 9.41 USD | $408.71M 446.78M USD | 17.57 | $0.49 0.54 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
0
|
$4.55B 444.55M USD | $13.96K 1.36K USD | $96.3 9.4 USD | $97.3 9.5 USD | $4.55B 444.55M USD | 17.68 | $5.48 0.53 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.45
|
$59.81B 403.71M USD | $74.9K 505.6 USD | $1,316 8.88 USD | $1,332 8.99 USD | $59.81B 403.71M USD | 26.31 | $50.35 0.34 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
0
|
$366.51M 400.65M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $366.51M 400.65M USD | 25.80 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-3.62
|
$364.96M 398.95M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $364.96M 398.95M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-2.33
|
$355.44M 388.54M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $355.44M 388.54M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.26 4.66 USD |
+3.9
|
$344.15M 376.21M USD | $240 262.35 USD | $4.06 4.44 USD | $4.26 4.66 USD | $344.15M 376.21M USD | 16.38 | $0.26 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
-0.71
|
$11.22B 356.5M USD | $70.84K 2.25K USD | $42 1.33 USD | $42.65 1.36 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
-4.17
|
$324M 354.18M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324M 354.18M USD | 11.50 | $0.02 0.02 USD | |
| Ya-Man Ltd. 6630.T | $912 6.16 USD |
+0.33
|
$50.18B 338.72M USD | $70.9K 478.59 USD | $908 6.13 USD | $917 6.19 USD | $50.18B 338.72M USD | 138.81 | $6.57 0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.83 2.41 USD |
-1.21
|
$27.52B 332.97M USD | $495.08K 5.99K USD | $197.01 2.38 USD | $204.8 2.48 USD | $27.52B 332.97M USD | 473.40 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.7 2.4 USD |
-1.51
|
$27.5B 332.76M USD | $42.65K 515.99 USD | $197 2.38 USD | $204.6 2.48 USD | $27.5B 332.76M USD | 473.09 | $0.42 0.005 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
-2.58
|
$264.36M 288.98M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.54 1.68 USD | $264.36M 288.98M USD | 5.80 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.7 2.08 USD |
-0.87
|
$23.53B 284.7M USD | $24.91K 301.39 USD | $170.4 2.06 USD | $174.6 2.11 USD | $23.53B 284.7M USD | 18.52 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.67 2.08 USD |
-0.77
|
$23.53B 284.65M USD | $257.19K 3.11K USD | $169.52 2.05 USD | $173.65 2.1 USD | $23.53B 284.65M USD | 18.53 | $9.26 0.11 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.15 5.63 USD |
-3.74
|
$254.46M 278.16M USD | $3K 3.28K USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.46M 278.16M USD | 0 | -$2.6 -2.8 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
-0.79
|
$4.23T 270.05M USD | $229.5K 14.67 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.01 | $26.23 0.001 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $774 5.22 USD |
-2.27
|
$38.7B 261.23M USD | $39.1K 263.94 USD | $772 5.21 USD | $797 5.38 USD | $38.7B 261.23M USD | 6.17 | $125.31 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,373 9.27 USD |
-0.58
|
$38.1B 257.19M USD | $13.4K 90.45 USD | $1,370 9.25 USD | $1,390 9.38 USD | $38.1B 257.19M USD | 30.12 | $45.58 0.31 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,450 10.15 USD |
-1.47
|
$338.84B 255.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.84B 255.77M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,480 7.16 USD |
-0.84
|
$325.13B 245.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.13B 245.42M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $73.89 0.89 USD |
+10.63
|
$19.83B 239.89M USD | $1.28M 15.49K USD | $66.6 0.81 USD | $77.84 0.94 USD | $19.83B 239.89M USD | 117.28 | $0.63 0.007 USD | |
| S.T. Corporation 4951.T | $1,471 9.93 USD |
-0.61
|
$30.7B 207.21M USD | $14.4K 97.2 USD | $1,463 9.88 USD | $1,477 9.97 USD | $30.7B 207.21M USD | 15.06 | $97.67 0.66 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.3 0.99 USD |
-0.32
|
$6.26B 198.91M USD | $74.73K 2.37K USD | $31.3 0.99 USD | $31.5 1 USD | $6.26B 198.91M USD | 16.91 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136.5 4.34 USD |
-1.09
|
$6.15B 195.39M USD | $75.96K 2.41K USD | $136 4.32 USD | $138.5 4.4 USD | $6.15B 195.39M USD | 12.95 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,527 10.31 USD |
-3.35
|
$26.7B 180.23M USD | $36.1K 243.69 USD | $1,525 10.29 USD | $1,597 10.78 USD | $26.7B 180.23M USD | 9.32 | $163.69 1.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114 11.13 USD |
-1.55
|
$1.75B 170.37M USD | $1.61K 156.86 USD | $113 11.03 USD | $116 11.32 USD | $1.75B 170.37M USD | 83.21 | $1.37 0.13 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.53
|
$24.71B 166.8M USD | $7.6K 51.3 USD | $751 5.07 USD | $766 5.17 USD | $24.71B 166.8M USD | 28.65 | $26.49 0.18 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,720 6.58 USD |
-3.75
|
$208.43B 157.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.43B 157.33M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,710 8.84 USD |
-1.43
|
$206.29B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.29B 155.72M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $570 0.04 USD |
-1.72
|
$2.37T 151.4M USD | $3.75M 239.9 USD | $565 0.04 USD | $580 0.04 USD | $2.37T 151.4M USD | 6.78 | $84.02 0.005 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+1.18
|
$135.35M 147.95M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $135.35M 147.95M USD | 15.92 | $2.16 2.36 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-0.95
|
$189.59B 143.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-4.76
|
$113.15B 133.74M USD | $44 0.05 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$13.67 -0.01 USD | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
+1.94
|
$121.23M 132.52M USD | $2.19K 2.39K USD | $2.05 2.24 USD | $2.1 2.3 USD | $121.23M 132.52M USD | 0 | -$0.09 -0.09 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,640 5.01 USD |
+0.91
|
$172.73B 130.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.73B 130.39M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133.5 4.24 USD |
-0.74
|
$3.97B 126.04M USD | $30.89K 981.44 USD | $132.5 4.21 USD | $135 4.29 USD | $3.97B 126.04M USD | 13.15 | $10.15 0.32 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.83M — | $10K — | $0.05999 — | $0.05999 — | $125.83M — | 0 | -$0.01 — | |
| Kitanotatsujin Corporation 2930.T | $132 0.89 USD |
-5.04
|
$18.38B 124.09M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $18.38B 124.09M USD | 15.24 | $8.66 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.2 1.69 USD |
-0.75
|
$3.86B 122.73M USD | $64.03K 2.03K USD | $53.2 1.69 USD | $55.4 1.76 USD | $3.86B 122.73M USD | 38.27 | $1.39 0.04 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,413 9.54 USD |
-0.84
|
$17.71B 119.57M USD | $33K 222.76 USD | $1,413 9.54 USD | $1,451 9.79 USD | $17.71B 119.57M USD | 17.88 | $78.99 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
+0.12
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
-0.93
|
$3.35B 106.49M USD | $14.21K 451.5 USD | $53 1.68 USD | $53.5 1.7 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
-12
|
$97.12M 106.17M USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $97.12M 106.17M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
+4.18
|
$93.11M 101.78M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $93.11M 101.78M USD | 11.06 | $0.09 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.53M 93.49M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.53M 93.49M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+1.96
|
$80.68M 88.19M USD | $50 54.66 USD | $5.1 5.57 USD | $5.2 5.68 USD | $80.68M 88.19M USD | 12.99 | $0.4 0.44 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,126 14.35 USD |
+0.47
|
$12.55B 84.72M USD | $18.8K 126.91 USD | $2,094 14.14 USD | $2,128 14.36 USD | $12.55B 84.72M USD | 6.98 | $304.23 2.05 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.93M 84.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.93M 84.1M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
-0.41
|
$76.61M 83.75M USD | $0 0 USD | $4.78 5.23 USD | $4.88 5.33 USD | $76.61M 83.75M USD | 12.00 | $0.4 0.44 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
-0.87
|
$109.74B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,925 2.21 USD |
-1.35
|
$106.94B 80.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-1.34
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,480 7.91 USD |
+0.67
|
$100.13B 75.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.13B 75.59M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $899 6.07 USD |
0
|
$9.76B 65.88M USD | $1.7K 11.48 USD | $886 5.98 USD | $900 6.08 USD | $9.76B 65.88M USD | 34.13 | $26.34 0.18 USD | |
| Almado, Inc. 4932.T | $1,045 7.05 USD |
-1.04
|
$9.63B 65.01M USD | $12K 81 USD | $1,045 7.05 USD | $1,061 7.16 USD | $9.63B 65.01M USD | 23.25 | $44.93 0.3 USD | |
| Jourdeness Group Limited 4190.TW | $34.1 1.08 USD |
-2.01
|
$2.01B 63.88M USD | $24.77K 787.14 USD | $34.1 1.08 USD | $35 1.11 USD | $2.01B 63.88M USD | 0 | -$4.87 -0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.37 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.46 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| AXXZIA Inc. 4936.T | $400 2.7 USD |
0
|
$9.15B 61.75M USD | $50.8K 342.91 USD | $397 2.68 USD | $406 2.74 USD | $9.15B 61.75M USD | 27.02 | $14.8 0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40 1.27 USD |
-1.23
|
$1.9B 60.23M USD | $26.42K 839.5 USD | $39.75 1.26 USD | $40.6 1.29 USD | $1.9B 60.23M USD | 23.52 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.8 1.68 USD |
-0.75
|
$1.85B 58.67M USD | $10.47K 332.66 USD | $52.5 1.67 USD | $53.2 1.69 USD | $1.85B 58.67M USD | 10.47 | $5.04 0.16 USD | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.98M — | $200 — | $5.59 — | $5.59 — | $57.98M — | 33.58 | $0.17 — | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
0
|
$437.7M 55.97M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Liberta Co.,Ltd. 4935.T | $1,230 8.3 USD |
+1.91
|
$7.35B 49.63M USD | $110.7K 747.26 USD | $1,200 8.1 USD | $1,280 8.64 USD | $7.35B 49.63M USD | 0 | -$3.57 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $539 3.64 USD |
-1.28
|
$7.12B 48.06M USD | $2.9K 19.58 USD | $538 3.63 USD | $548 3.7 USD | $7.12B 48.06M USD | 9.19 | $58.59 0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,815 0.12 USD |
-0.27
|
$729.87B 46.64M USD | $1.8K 0.12 USD | $1,815 0.12 USD | $2,000 0.13 USD | $729.87B 46.64M USD | 0 | -$309.94 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $779 5.26 USD |
+1.43
|
$6.79B 45.86M USD | $23.5K 158.63 USD | $756 5.1 USD | $782 5.28 USD | $6.79B 45.86M USD | 8.23 | $94.65 0.64 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Kaya Limited KAYA.BO | $280.2 3.39 USD |
-2.89
|
$3.67B 44.4M USD | $11.16K 135.02 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.67B 44.4M USD | 0 | -$104.96 -1.2 USD | |
| edding AG EDD3.F | $37.8 41.32 USD |
+24.34
|
$40.57M 44.35M USD | $100 109.31 USD | $35 38.26 USD | $37.8 41.32 USD | $40.57M 44.35M USD | 18.73 | $2.02 2.21 USD | |
| Kaya Limited KAYA.NS | $279.36 3.38 USD |
-2.65
|
$3.66B 44.27M USD | $132.78K 1.61K USD | $276.01 3.34 USD | $301.82 3.65 USD | $3.66B 44.27M USD | 0 | -$104.96 -1.2 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $798 5.39 USD |
+0.38
|
$6.4B 43.18M USD | $6.2K 41.85 USD | $791 5.34 USD | $799 5.39 USD | $6.4B 43.18M USD | 107.54 | $7.42 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
-0.6
|
$6.3B 42.5M USD | $700 4.73 USD | $1,665 11.24 USD | $1,689 11.4 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1199 0.13 USD |
-14.07
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.5 10.38 USD |
-0.63
|
$35.95M 39.3M USD | $76 83.08 USD | $9.5 10.38 USD | $9.6 10.49 USD | $35.95M 39.3M USD | 6.59 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $745 23.67 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,110 7.49 USD |
0
|
$4.75B 32.07M USD | $2K 13.5 USD | $1,110 7.49 USD | $1,111 7.5 USD | $4.75B 32.07M USD | 0 | -$36.74 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
-0.32
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
-0.32
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
-2.22
|
$892.75M 28.37M USD | $23.33K 741.38 USD | $17.6 0.56 USD | $17.95 0.57 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,325 1.75 USD |
-6.81
|
$35.02B 26.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
0
|
$812.42M 25.81M USD | $3.31K 105.14 USD | $18 0.57 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.19 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||