Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (488)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (488)
Ev Eşyaları ve Kişisel Ürünler (488)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McBride plc
10W.F
DE
|
€1.63 1.88 USD |
+0.62
|
€278.06M 320.97M USD | €3.60K 4.16K USD | €1.63 1.88 USD | €1.63 1.88 USD | €278.06M 320.97M USD | 8.15 | €0.20 0.23 USD | ||
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 521.50K 14.67K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,665.00 0.11 USD |
-2.92
|
IDR 4.24T 271.19M USD | IDR 96.20K 6.15 USD | IDR 1,610.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 4.24T 271.19M USD | 1936.04 | IDR 0.86 0.00005 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥720 4.86 USD |
-1.23
|
¥40B 267.41M USD | ¥18K 120.15 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 3.99T 255.05M USD | IDR 76.10K 4.86 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.99T 255.05M USD | 31.92 | IDR 18.64 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.51 5.2 USD |
+4.21
|
€218.87M 252.64M USD | €81.00 93.5 USD | €4.51 5.2 USD | €4.51 5.2 USD | €218.87M 252.64M USD | 4.74 | €0.95 1.1 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.51 2.89 USD |
+7.51
|
€199.73M 230.56M USD | €2.54K 2.93K USD | €2.35 2.71 USD | €2.51 2.89 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.46 2.83 USD |
+1.87
|
€195.75M 225.96M USD | €6.64K 7.67K USD | €2.41 2.78 USD | €2.48 2.86 USD | €195.75M 225.96M USD | 12.27 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,135 7.66 USD |
+0.44
|
¥33B 223.23M USD | ¥11K 71.55 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥33B 223.23M USD | 25.23 | ¥45 0.3 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.30 2.65 USD |
-2.54
|
€185.81M 214.49M USD | €10.00K 11.54K USD | €2.30 2.65 USD | €2.30 2.65 USD | €185.81M 214.49M USD | 10.95 | €0.21 0.24 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,486 10.03 USD |
+0.13
|
¥31B 209.34M USD | ¥8K 51.3 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.34M USD | 19.21 | ¥77 0.52 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,810 8.16 USD |
-1.55
|
₩272B 205.57M USD | ₩17K 12.61 USD | ₩10,810 8.16 USD | ₩11,400 8.61 USD | ₩272B 205.57M USD | 0 | ₩0 0 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$6.38B 202.73M USD | NT$105.08K 3.34K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥909 6.14 USD |
+0.22
|
¥30B 200.93M USD | ¥45K 304.44 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 200.93M USD | 10.04 | ¥91 0.61 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,520 5.68 USD |
+0.27
|
₩258B 194.68M USD | ₩22K 16.62 USD | ₩7,360 5.56 USD | ₩7,700 5.81 USD | ₩258B 194.68M USD | 0 | ₩0 0 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.05 0.77 USD |
+1.68
|
HK$1.50B 192.4M USD | HK$27.50K 3.52K USD | HK$5.92 0.76 USD | HK$6.06 0.77 USD | HK$1.50B 192.4M USD | 7.56 | HK$0.80 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
-0.24
|
¥28B 185.63M USD | ¥7K 47.93 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,310 10.8 USD |
+11.88
|
₩235B 177.08M USD | ₩212K 160.3 USD | ₩13,650 10.3 USD | ₩14,670 11.07 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.00 46.17 USD |
+2.56
|
€152.41M 175.94M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €152.41M 175.94M USD | 19.70 | €2.03 2.34 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,870 7.45 USD |
0
|
₩232B 175.22M USD | ₩23K 17.21 USD | ₩9,820 7.41 USD | ₩10,160 7.67 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,750 16.42 USD |
+6.37
|
₩217B 164.13M USD | ₩20K 14.77 USD | ₩20,300 15.32 USD | ₩22,000 16.61 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.70 16.97 USD |
+0.68
|
€134.27M 154.99M USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €134.27M 154.99M USD | 70.00 | €0.21 0.24 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,259 8.5 USD |
-0.55
|
¥22B 151.15M USD | ¥85K 572.42 USD | ¥1,259 8.5 USD | ¥1,285 8.67 USD | ¥22B 151.15M USD | 10.59 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.60 3.1 USD |
+0.62
|
NT$4.40B 139.7M USD | NT$27.60K 877.03 USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$4.40B 139.7M USD | 12.59 | NT$7.75 0.25 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,510 7.18 USD |
+0.85
|
₩167B 125.8M USD | ₩18K 13.63 USD | ₩9,350 7.06 USD | ₩9,690 7.31 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,200 16 USD |
+5.47
|
₩166B 125.21M USD | ₩163K 122.73 USD | ₩19,510 14.73 USD | ₩22,900 17.29 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,220 6.2 USD |
+0.24
|
₩163B 123.28M USD | ₩21K 15.74 USD | ₩8,020 6.05 USD | ₩8,340 6.3 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,000 6.79 USD |
+0.22
|
₩159B 119.68M USD | ₩13K 10.11 USD | ₩8,950 6.76 USD | ₩9,250 6.98 USD | ₩159B 119.68M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 9.53 USD |
-1.33
|
¥18B 119.57M USD | ¥11K 74.93 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.57M USD | 18.65 | ¥76 0.51 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$3.63B 115.45M USD | NT$38.59K 1.23K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$3.63B 115.45M USD | 11.22 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$3.39B 107.7M USD | NT$47.81K 1.52K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥401K 2.7K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
0
|
€91.07M 105.13M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.87 USD | €91.07M 105.13M USD | 0 | -€0.02 -0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 380.00 0.02 USD |
+2.34
|
IDR 1.58T 100.93M USD | IDR 23.70K 1.51 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.58T 100.93M USD | 1.28 | IDR 294.99 0.02 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,210 5.44 USD |
-3.48
|
₩131B 98.64M USD | ₩26K 19.59 USD | ₩7,140 5.39 USD | ₩7,570 5.71 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
KP Tissue
KPTSF
US
|
$9.49 — |
0
|
$95.16M — | $800.00 — | $9.34 — | $9.52 — | $95.16M — | 14.82 | $0.64 — | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.90 6.14 USD |
-0.94
|
SEK 963.00M 94M USD | SEK 2.54K 248.33 USD | SEK 61.80 6.03 USD | SEK 63.70 6.22 USD | SEK 963.00M 94M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$2.93B 92.97M USD | NT$15.42K 489.88 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.93B 92.97M USD | 11.22 | NT$3.59 0.11 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.60 0.69 USD |
+4.39
|
€77.11M 89.01M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.63 0.72 USD | €77.11M 89.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,820 3.64 USD |
+0.21
|
₩115B 86.97M USD | ₩52K 38.93 USD | ₩4,800 3.62 USD | ₩4,915 3.71 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,660 4.27 USD |
+1.07
|
₩114B 85.78M USD | ₩18K 13.7 USD | ₩5,550 4.19 USD | ₩5,850 4.42 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,115 14.28 USD |
+0.71
|
¥13B 84.65M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,149 14.51 USD | ¥13B 84.65M USD | 5.92 | ¥357 2.41 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.40 1.16 USD |
-0.27
|
NT$2.64B 83.97M USD | NT$16.30K 517.84 USD | NT$36.40 1.16 USD | NT$36.60 1.16 USD | NT$2.64B 83.97M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,100 4.6 USD |
-18.67
|
₩111B 83.77M USD | ₩135K 101.57 USD | ₩6,100 4.6 USD | ₩7,750 5.85 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 466.00 0.55 USD |
+2.64
|
ARS 67.60B 79.91M USD | ARS 981.00 1.16 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 67.60B 79.91M USD | 47.50 | ARS 9.81 0.01 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$29.67K 942.65 USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$2.48B 78.96M USD | 16.61 | NT$6.80 0.22 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.56 USD |
-0.81
|
€65.86M 76.03M USD | €31.00 35.78 USD | €0.49 0.56 USD | €0.49 0.56 USD | €65.86M 76.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,070 4.58 USD |
+0.33
|
₩98B 73.62M USD | ₩25K 18.72 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
+0.83
|
¥11B 72.94M USD | ¥3K 21.6 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 1.13T 72.47M USD | IDR 900.00 0.06 USD | IDR 2,820.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.13T 72.47M USD | 101.00 | IDR 27.92 0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.18B 69.39M USD | NT$23.01K 731.21 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$2.18B 69.39M USD | 2590.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.7
|
NT$2.07B 65.65M USD | NT$22.00K 699.15 USD | NT$43.35 1.38 USD | NT$43.65 1.39 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩67K 50.68 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,940 2.97 USD |
-4.37
|
₩80B 60.52M USD | ₩53K 39.75 USD | ₩3,935 2.97 USD | ₩4,245 3.2 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
-2.52
|
€50.44M 58.23M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.44M 58.23M USD | 0 | -€0.09 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.52 0.6 USD |
+1.18
|
€44.26M 51.09M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €44.26M 51.09M USD | 12.90 | €0.04 0.05 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$398.15M 50.91M USD | HK$6.20K 792.75 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$398.15M 50.91M USD | 14.11 | HK$0.17 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
+0.94
|
¥7B 49.56M USD | ¥17K 112.73 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.56M USD | 0 | -¥1 -0.01 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.51B 47.87M USD | NT$6.31K 200.5 USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$1.51B 47.87M USD | 10.55 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$2.20K 69.94 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
Kaya Limited
KAYA.NS
IN
|
₹250.52 3.03 USD |
-0.43
|
₹3.80B 46.03M USD | ₹847.00 10.25 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.80B 46.03M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹250.00 3.02 USD |
-0.85
|
₹3.80B 45.94M USD | ₹26.00 0.31 USD | ₹250.00 3.02 USD | ₹252.85 3.06 USD | ₹3.80B 45.94M USD | 0 | -₹66.67 -0.8 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$1.43B 45.52M USD | NT$48.70K 1.55K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.43B 45.52M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥4K 25.65 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 1.58B 44.32M USD | THB 22.40K 630.28 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.58B 44.32M USD | 10.50 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 1.58B 44.32M USD | THB 17.80K 500.84 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.58B 44.32M USD | 10.50 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,708 11.53 USD |
-0.06
|
¥6B 43.6M USD | ¥1K 8.78 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.6M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥214 1.44 USD |
-2.28
|
¥6B 43.37M USD | ¥114K 767.51 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.37M USD | 139.86 | ¥2 0.01 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.86 0.14 USD |
+1.67
|
THB 1.54B 43.26M USD | THB 9.45K 265.9 USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 1.54B 43.26M USD | 54.00 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 16.20K 455.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 16.20K 455.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.80 -4.3 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.51B 42.55M USD | THB 12.70K 357.34 USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,427 1.08 USD |
-4.03
|
₩52B 39.38M USD | ₩94K 71.01 USD | ₩1,427 1.08 USD | ₩1,505 1.14 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
-0.16
|
¥6B 39.29M USD | ¥7K 45.23 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.29M USD | 11.21 | ¥56 0.38 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.32 2.68 USD |
-3.33
|
€33.92M 39.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.92M 39.15M USD | 0 | -€0.67 -0.7 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
0
|
¥6B 38.83M USD | ¥5K 34.43 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.97 1.12 USD |
+3.19
|
€33.58M 38.77M USD | €2.80K 3.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.58M 38.77M USD | 0 | -€3.80 -4.3 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.10 — |
-3.51
|
$38.08M — | $400.00 — | $1.05 — | $1.06 — | $38.08M — | 0 | -$4.32 — | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.75 0.82 USD |
+0.78
|
NT$1.16B 36.71M USD | NT$40.30K 1.28K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.16B 36.71M USD | 4.97 | NT$5.18 0.16 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$179.32M 36.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.32M 36.34M USD | 0 | -R$3.76 -0.7 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥7K 44.55 USD | ¥595 4.02 USD | ¥607 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€30.70M 35.44M USD | €2.58K 2.98K USD | €2.10 2.42 USD | €2.11 2.44 USD | €30.70M 35.44M USD | 0 | -€1.55 -1.7 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,590 4.22 USD |
+1.27
|
₩47B 35.34M USD | ₩15K 11.05 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.60 3.48 USD |
+6.27
|
SEK 353.45M 34.5M USD | SEK 3.61K 352.28 USD | SEK 33.00 3.22 USD | SEK 35.60 3.48 USD | SEK 353.45M 34.5M USD | 0 | -SEK 2.36 -0.2 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.95 2.24 USD |
+1.26
|
₹2.78B 33.58M USD | ₹145.00 1.75 USD | ₹184.95 2.24 USD | ₹184.95 2.24 USD | ₹2.78B 33.58M USD | 86.42 | ₹2.14 0.03 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.91 3.36 USD |
+1.39
|
€28.89M 33.35M USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.91 3.36 USD | €28.89M 33.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.90 2.19 USD |
+2.16
|
€27.70M 31.98M USD | €40.00 46.17 USD | €1.85 2.14 USD | €2.11 2.44 USD | €27.70M 31.98M USD | 0 | -€1.55 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||