结果页面 3，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.05 — |
+0.14
|
$23.84B — | $500.00 — | $104.17 — | $104.24 — | $23.84B — | 23.25 | $4.56 — | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.09 | MX$58.27 3.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €94.12 102.89 USD |
+0.19
|
€20.84B 22.78B USD | €0.00 0 USD | €94.12 102.89 USD | €94.36 103.15 USD | €20.84B 22.78B USD | 23.82 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.28 101.97 USD |
+0.91
|
€20.65B 22.57B USD | €163.00 178.18 USD | €93.28 101.97 USD | €94.22 103 USD | €20.65B 22.57B USD | 23.61 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.1
|
€18.40B 20.11B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.80 80.67 USD | €18.40B 20.11B USD | 26.93 | €2.74 3 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Kao KAOCF | $40.48 — |
0
|
$19.71B — | $100.00 — | $47.00 — | $47.00 — | $19.71B — | 25.45 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.96B — | $100.00 — | $28.00 — | $28.00 — | $18.96B — | 14.97 | $1.87 — | |
| Kao Corporation KAO.F | €36.33 39.71 USD |
-0.55
|
€16.73B 18.29B USD | €8.00 8.75 USD | €36.33 39.71 USD | €36.33 39.71 USD | €16.73B 18.29B USD | 26.32 | €1.38 1.51 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+0.62
|
€16.45B 17.98B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.45B 17.98B USD | 14.93 | €1.62 1.77 USD | |
| Essity AB (publ) ESWB.F | €24.36 26.63 USD |
-0.41
|
€16.28B 17.79B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €16.28B 17.79B USD | 15.03 | €1.62 1.77 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 266.00 25.96 USD |
+0.19
|
SEK 178.91B 17.46B USD | SEK 16.38K 1.6K USD | SEK 264.50 25.82 USD | SEK 267.00 26.06 USD | SEK 178.91B 17.46B USD | 14.92 | SEK 17.82 1.74 USD | |
| The Clorox Company CLX.MX | MX$2,037.00 120.62 USD |
+5.27
|
MX$248.47B 14.71B USD | MX$12.00 0.71 USD | MX$2,037.00 120.62 USD | MX$2,037.00 120.62 USD | MX$248.47B 14.71B USD | 17.39 | MX$117.07 6.93 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,135.70 13.74 USD |
-0.22
|
₹1.16T 14.06B USD | ₹27.31K 330.41 USD | ₹1,126.00 13.62 USD | ₹1,142.50 13.82 USD | ₹1.16T 14.06B USD | 63.94 | ₹17.76 0.21 USD | |
| The Clorox Company CLXC34.SA | R$140.28 28.43 USD |
+1.51
|
R$68.83B 13.95B USD | R$319.00 64.66 USD | R$140.22 28.42 USD | R$140.28 28.43 USD | R$68.83B 13.95B USD | 16.64 | R$8.43 1.71 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Marico Limited MARICO.BO | ₹721.50 8.73 USD |
+1.19
|
₹943.65B 11.42B USD | ₹38.10K 460.9 USD | ₹706.90 8.55 USD | ₹725.00 8.77 USD | ₹943.65B 11.42B USD | 56.23 | ₹12.83 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.10 6.32 USD |
+0.43
|
₹926.04B 11.2B USD | ₹48.90K 591.56 USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.04B 11.2B USD | 51.23 | ₹10.19 0.12 USD | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Unicharm Corporation UN4.F | €5.40 5.9 USD |
+0.93
|
€9.40B 10.28B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.40 5.9 USD | €9.40B 10.28B USD | 20.00 | €0.27 0.3 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.63 36.76 USD |
-2.27
|
€8.68B 9.49B USD | €774.00 846.09 USD | €33.50 36.62 USD | €34.88 38.13 USD | €8.68B 9.49B USD | 73.10 | €0.46 0.5 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,177.30 26.34 USD |
-0.3
|
₹608.59B 7.36B USD | ₹9.55K 115.48 USD | ₹2,175.15 26.32 USD | ₹2,195.00 26.56 USD | ₹608.59B 7.36B USD | 44.70 | ₹48.70 0.59 USD | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Shiseido Company, Limited SHD.F | €14.90 16.28 USD |
+5.53
|
€6.15B 6.73B USD | €100.00 109.31 USD | €14.67 16.04 USD | €15.38 16.81 USD | €6.15B 6.73B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €14.70 16.07 USD |
+5
|
€6.12B 6.69B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.12B 6.69B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €67.24 73.5 USD |
-1.61
|
€5.89B 6.44B USD | €50.00 54.66 USD | €66.52 72.72 USD | €67.24 73.5 USD | €5.89B 6.44B USD | 55.57 | €1.21 1.32 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,550.00 0.16 USD |
+2.41
|
IDR 96.85T 6.19B USD | IDR 35.52M 2.27K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 96.85T 6.19B USD | 26.59 | IDR 95.88 0.006 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
+8.7
|
$6.17B — | $10.00K — | $2.00 — | $2.00 — | $6.17B — | 15.38 | $0.13 — | |
| Amorepacific Corporation 090435.KS | ₩43,700 32.99 USD |
+2.82
|
₩8T 5.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,300 95.34 USD |
+1.94
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+0.61
|
€5.12B 5.6B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.12B 5.6B USD | 15.00 | €0.11 0.12 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.89 — |
-5.56
|
$5.49B — | $400.00 — | $2.85 — | $2.89 — | $5.49B — | 24.08 | $0.12 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,902.90 156.1 USD |
+0.15
|
₹434.02B 5.25B USD | ₹775.00 9.38 USD | ₹12,850.00 155.46 USD | ₹13,160.00 159.21 USD | ₹434.02B 5.25B USD | 58.22 | ₹221.60 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,871.00 155.72 USD |
-0.36
|
₹431.81B 5.22B USD | ₹6.57K 79.43 USD | ₹12,840.00 155.34 USD | ₹13,180.00 159.46 USD | ₹431.81B 5.22B USD | 58.26 | ₹220.90 2.67 USD | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+1.25
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,508.45 102.94 USD |
+2.76
|
₹301.90B 3.65B USD | ₹10.70K 129.48 USD | ₹8,294.00 100.34 USD | ₹8,624.00 104.34 USD | ₹301.90B 3.65B USD | 51.89 | ₹163.95 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,509.50 102.95 USD |
+2.72
|
₹301.78B 3.65B USD | ₹60.73K 734.68 USD | ₹8,304.00 100.46 USD | ₹8,627.50 104.38 USD | ₹301.78B 3.65B USD | 51.87 | ₹164.03 1.98 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,370 16 USD |
+0.44
|
¥536B 3.62B USD | ¥587K 3.96K USD | ¥2,367 15.98 USD | ¥2,398 16.18 USD | ¥536B 3.62B USD | 17.51 | ¥135 0.91 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Coty Inc. COTY34.SA | R$9.91 2.01 USD |
+5.31
|
R$17.40B 3.53B USD | R$3.00K 608.25 USD | R$9.78 1.98 USD | R$9.91 2.01 USD | R$17.40B 3.53B USD | 0 | -R$1.22 -0.2 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩298,500 225.32 USD |
+2.58
|
₩5T 3.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | |
| Coty Inc. CO3A.F | €3.21 3.51 USD |
+6.55
|
€3.19B 3.49B USD | €500.00 546.57 USD | €2.96 3.24 USD | €3.21 3.51 USD | €3.19B 3.49B USD | 0 | -€0.40 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩121,900 92.01 USD |
+2.09
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| Emami Limited EMAMILTD.BO | ₹525.65 6.36 USD |
-0.03
|
₹233.24B 2.82B USD | ₹14.24K 172.28 USD | ₹522.05 6.32 USD | ₹530.00 6.41 USD | ₹233.24B 2.82B USD | 30.47 | ₹17.25 0.21 USD | |
| Lion LIOPF | $10.00 — |
0
|
$2.78B — | $9.00 — | $10.23 — | $10.23 — | $2.78B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,441 36.73 USD |
+1.85
|
¥404B 2.73B USD | ¥559K 3.77K USD | ¥5,442 36.74 USD | ¥5,458 36.84 USD | ¥404B 2.73B USD | 35.08 | ¥155 1.05 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 16.32 | €4.44 4.85 USD | |
| Interparfums SA I8P.F | €27.20 29.73 USD |
+0.74
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.40B 2.63B USD | 16.19 | €1.68 1.84 USD | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.58B — | $65.00 — | $35.04 — | $35.04 — | $2.58B — | 34.27 | $1.01 — | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
-1.17
|
€2.34B 2.56B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.34B 2.56B USD | 20.11 | €0.42 0.46 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.36 | $4.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.19B 2.39B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.19B 2.39B USD | 33.79 | €0.87 0.95 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 84.58B 2.38B USD | THB 1.86M 52.2K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 84.58B 2.38B USD | 26.29 | THB 0.31 0.008 USD | |
| Interparfums SA 0IUJ.IL | €27.62 30.19 USD |
-0.14
|
€2.12B 2.32B USD | €20.00 21.86 USD | €27.78 30.37 USD | €27.82 30.41 USD | €2.12B 2.32B USD | 15.51 | €1.78 1.95 USD | |
| Société BIC SA BICEY | $27.94 — |
+2.08
|
$2.29B — | $200.00 — | $27.94 — | $27.94 — | $2.29B — | 11.40 | $2.45 — | |
| Société BIC SA BIF0.SG | €23.60 25.8 USD |
+1.72
|
€2.03B 2.21B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.03B 2.21B USD | 11.13 | €2.12 2.32 USD | |
| Société BIC SA BIF.F | €47.75 52.2 USD |
+0.95
|
€2.01B 2.2B USD | €75.00 81.99 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.01B 2.2B USD | 11.28 | €4.23 4.62 USD | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.38 — |
0
|
$2.11B — | $22.00 — | $6.50 — | $6.50 — | $2.11B — | 105.42 | $0.07 — | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
+1.43
|
€1.92B 2.1B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.92B 2.1B USD | 97.93 | €0.29 0.32 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+1.19
|
¥292B 1.97B USD | ¥2M 10.75K USD | ¥5,125 34.6 USD | ¥5,141 34.7 USD | ¥292B 1.97B USD | 97.07 | ¥53 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,317 8.89 USD |
0
|
¥291B 1.97B USD | ¥676K 4.56K USD | ¥1,324 8.94 USD | ¥1,326 8.95 USD | ¥291B 1.97B USD | 45.24 | ¥29 0.2 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,200 31.85 USD |
+2.3
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| Paltac Corporation 8283.T | ¥4,470 30.17 USD |
-0.13
|
¥274B 1.85B USD | ¥63K 427.97 USD | ¥4,483 30.26 USD | ¥4,500 30.38 USD | ¥274B 1.85B USD | 12.50 | ¥358 2.41 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,000 9.06 USD |
+2.48
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,700 20.91 USD |
+2.21
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.92 3.63 USD |
+3.46
|
R$7.54B 1.53B USD | R$350.00 70.94 USD | R$17.92 3.63 USD | R$18.24 3.7 USD | R$7.54B 1.53B USD | 0 | -R$0.32 -0.06 USD | |
| Newell Brands Inc. NWL.F | €2.87 3.13 USD |
+3.17
|
€1.27B 1.39B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.10 3.75 USD |
-1.02
|
₹114.36B 1.38B USD | ₹789.70K 9.55K USD | ₹305.60 3.7 USD | ₹314.30 3.8 USD | ₹114.36B 1.38B USD | 31.13 | ₹9.96 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.10 3.75 USD |
-1.05
|
₹114.33B 1.38B USD | ₹38.47K 465.46 USD | ₹305.45 3.7 USD | ₹314.25 3.8 USD | ₹114.33B 1.38B USD | 31.10 | ₹9.97 0.12 USD | |
| Cosmax, Inc. 192820.KS | ₩158,000 119.26 USD |
+1.48
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Pigeon PGENY | $2.60 — |
0
|
$1.28B — | $540.00 — | $2.60 — | $2.60 — | $1.28B — | 20.00 | $0.13 — | |
| Spectrum Brands Holdings, Inc. H221.F | €43.80 47.88 USD |
-4.37
|
€1.08B 1.18B USD | €68.00 74.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.08B 1.18B USD | 22.57 | €1.94 2.12 USD | |
| MTG Co., Ltd. 7806.T | ¥4,370 29.5 USD |
+19.07
|
¥172B 1.16B USD | ¥625K 4.22K USD | ¥4,240 28.62 USD | ¥4,370 29.5 USD | ¥172B 1.16B USD | 30.14 | ¥145 0.98 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,800 48.91 USD |
+1.89
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,550 30.71 USD |
-0.22
|
¥155B 1.05B USD | ¥67K 454.29 USD | ¥4,565 30.82 USD | ¥4,575 30.88 USD | ¥155B 1.05B USD | 19.34 | ¥235 1.59 USD | |
| Cupid Limited CUPID.BO | ₹279.70 3.38 USD |
+10.49
|
₹75.09B 908.47M USD | ₹843.02K 10.2K USD | ₹253.25 3.06 USD | ₹285.15 3.45 USD | ₹75.09B 908.47M USD | 158.02 | ₹1.77 0.02 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€793.47M 867.37M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €793.47M 867.37M USD | 15.22 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Mandom Corporation 4917.T | ¥2,413 16.29 USD |
+0.96
|
¥109B 735.21M USD | ¥159K 1.07K USD | ¥2,393 16.15 USD | ¥2,450 16.54 USD | ¥109B 735.21M USD | 56.49 | ¥43 0.29 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Earth Corporation 4985.T | ¥4,930 33.28 USD |
-2.38
|
¥108B 727.06M USD | ¥178K 1.2K USD | ¥4,950 33.41 USD | ¥4,975 33.58 USD | ¥108B 727.06M USD | 20.32 | ¥243 1.64 USD | |
| Mandom Corporation MD9.F | €13.30 14.54 USD |
+0.76
|
€619.24M 676.92M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €619.24M 676.92M USD | 55.41 | €0.24 0.26 USD | |
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | |
| Ontex Group NV ONTX.VI | €6.44 7.04 USD |
+3.21
|
€521.71M 570.3M USD | €0.00 0 USD | €6.33 6.92 USD | €6.46 7.06 USD | €521.71M 570.3M USD | 71.55 | €0.09 0.1 USD | |
| Ontex Group NV OT7.F | €6.26 6.84 USD |
+1.62
|
€513.72M 561.56M USD | €100.00 109.31 USD | €6.26 6.84 USD | €6.26 6.84 USD | €513.72M 561.56M USD | 69.55 | €0.09 0.1 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,395 16.17 USD |
+0.21
|
¥76B 513.79M USD | ¥116K 783.71 USD | ¥2,407 16.25 USD | ¥2,414 16.3 USD | ¥76B 513.79M USD | 24.69 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥6K 37.8 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+0.77
|
€459.52M 502.32M USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €459.52M 502.32M USD | 14.46 | €0.63 0.69 USD | |
| Duni AB (publ) DUNI.ST | SEK 100.40 9.8 USD |
-0.4
|
SEK 4.96B 484.37M USD | SEK 22.56K 2.2K USD | SEK 100.20 9.78 USD | SEK 101.20 9.88 USD | SEK 4.96B 484.37M USD | 14.40 | SEK 6.97 0.68 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-3.53
|
€442.37M 483.57M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.37M 483.57M USD | 4.33 | €1.89 2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||