Result Page 4 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (86)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Consumer Defensive (487)
- {{item.name}}
- All sectors
- Consumer Defensive (487)
Household & Personal Products (487)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€310.97M 358.96M USD | €3.60K 4.16K USD | €1.60 1.85 USD | €1.83 2.11 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
0
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 4.29T 274.34M USD | IDR 11.74M 750.21 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.29T 274.34M USD | 34.33 | IDR 18.64 0.001 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥721 4.87 USD |
0
|
¥40B 267.79M USD | ¥52K 347.64 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.67 5.39 USD |
+0.17
|
€226.73M 261.72M USD | €78.00 90.04 USD | €4.67 5.39 USD | €4.67 5.39 USD | €226.73M 261.72M USD | 4.96 | €0.94 1.09 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 346.80K 9.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,515.00 0.1 USD |
+9.78
|
IDR 3.86T 246.76M USD | IDR 2.44M 155.87 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.86T 246.76M USD | 1825.30 | IDR 0.83 0.00005 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.51 2.89 USD |
+0.6
|
€199.73M 230.56M USD | €0.00 0 USD | €2.46 2.84 USD | €2.53 2.91 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,100 9.13 USD |
+3.42
|
₩305B 230.1M USD | ₩45K 34.31 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩305B 230.1M USD | 0 | ₩0 0 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,143 7.72 USD |
+1.24
|
¥33B 224.81M USD | ¥38K 258.54 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.81M USD | 25.37 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.82 USD |
-1.81
|
€194.55M 224.58M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €194.55M 224.58M USD | 12.19 | €0.20 0.23 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
+3.45
|
€193.89M 223.81M USD | €973.00 1.12K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 11.42 | €0.21 0.24 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,210 6.2 USD |
+0.24
|
₩282B 212.54M USD | ₩145K 109.38 USD | ₩8,050 6.08 USD | ₩8,480 6.4 USD | ₩282B 212.54M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
-0.42
|
¥31B 207.34M USD | ¥82K 553.52 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,466 9.9 USD |
+0.07
|
¥31B 206.53M USD | ¥37K 251.79 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 206.53M USD | 18.95 | ¥77 0.52 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.37 0.81 USD |
-0.31
|
HK$1.58B 202.57M USD | HK$36.50K 4.67K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$1.58B 202.57M USD | 7.96 | HK$0.80 0.1 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$94.41K 3K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥870 5.87 USD |
+3.69
|
¥28B 191.34M USD | ¥146K 985.54 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.34M USD | 15.18 | ¥57 0.39 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
-1.65
|
₩252B 189.95M USD | ₩96K 72.67 USD | ₩10,700 8.08 USD | ₩11,450 8.64 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,480 10.93 USD |
+2.77
|
₩237B 179.01M USD | ₩142K 107.02 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.20 | €2.01 2.32 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥24B 158.95M USD | ¥50K 336.84 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥24B 158.95M USD | 11.13 | ¥119 0.8 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.00 17.32 USD |
-1.32
|
€137.01M 158.15M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,830 14.21 USD |
-6.32
|
₩188B 142.09M USD | ₩101K 76.19 USD | ₩18,830 14.21 USD | ₩21,200 16 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
+1.9
|
₩188B 142.07M USD | ₩22K 16.81 USD | ₩10,600 8 USD | ₩10,900 8.23 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.80 3.14 USD |
+0.61
|
NT$4.45B 141.42M USD | NT$24.21K 769.41 USD | NT$97.50 3.1 USD | NT$98.90 3.14 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,200 6.94 USD |
+1.55
|
₩183B 137.97M USD | ₩13K 9.96 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,250 16.8 USD |
-0.22
|
₩174B 131.42M USD | ₩73K 55.16 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+0.51
|
₩172B 129.92M USD | ₩23K 17.71 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,433 9.67 USD |
+2.36
|
¥18B 121.35M USD | ¥48K 321.31 USD | ¥1,414 9.54 USD | ¥1,441 9.73 USD | ¥18B 121.35M USD | 19.27 | ¥74 0.5 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$3.65B 115.97M USD | NT$77.00K 2.45K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$3.65B 115.97M USD | 11.27 | NT$9.89 0.31 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,290 6.26 USD |
+0.85
|
₩150B 113.42M USD | ₩81K 61.04 USD | ₩8,220 6.2 USD | ₩8,530 6.44 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥359K 2.42K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$3.34B 106.09M USD | NT$31.96K 1.02K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 384.00 0.02 USD |
+3.23
|
IDR 1.60T 102M USD | IDR 1.37M 87.32 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.60T 102M USD | 1.30 | IDR 295.00 0.02 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,630 4.25 USD |
+3.49
|
₩135B 101.58M USD | ₩112K 84.85 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩126B 95.33M USD | ₩40K 29.84 USD | ₩6,290 4.75 USD | ₩6,590 4.97 USD | ₩126B 95.33M USD | 0 | ₩0 0 USD | ||
|
KP Tissue
KPTSF
US
|
$9.31 — |
-0.11
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$2.87B 91.35M USD | NT$38.49K 1.22K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 57.90 5.65 USD |
-3.5
|
SEK 886.45M 86.53M USD | SEK 5.32K 519.1 USD | SEK 57.00 5.56 USD | SEK 61.00 5.95 USD | SEK 886.45M 86.53M USD | 0 | -SEK 2.41 -0.2 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,980 5.27 USD |
+4.02
|
₩112B 84.65M USD | ₩54K 40.56 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,099 14.17 USD |
+0.57
|
¥12B 84.01M USD | ¥6K 39.83 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 84.01M USD | 5.87 | ¥357 2.41 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.64 USD |
+2.78
|
€71.93M 83.03M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.56 0.65 USD | €71.93M 83.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.60 1.13 USD |
+0.42
|
NT$2.58B 82.13M USD | NT$37.23K 1.18K USD | NT$35.45 1.13 USD | NT$36.50 1.16 USD | NT$2.58B 82.13M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$2.57B 81.75M USD | NT$120.81K 3.84K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.57B 81.75M USD | 17.20 | NT$6.80 0.22 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 458.00 0.54 USD |
-0.43
|
ARS 66.44B 78.53M USD | ARS 2.28K 2.7 USD | ARS 458.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.44B 78.53M USD | 46.73 | ARS 9.80 0.01 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.35
|
IDR 1.15T 73.24M USD | IDR 900.00 0.06 USD | IDR 2,720.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.15T 73.24M USD | 101.67 | IDR 28.03 0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.90 0.85 USD |
-3.58
|
NT$2.27B 72.07M USD | NT$496.67K 15.78K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.27B 72.07M USD | 2690.00 | NT$0.01 0.0003 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥820 5.54 USD |
+0.99
|
¥10B 69.95M USD | ¥5K 36.45 USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥10B 69.95M USD | 9.06 | ¥90 0.61 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩92B 69.44M USD | ₩67K 50.81 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
+9.34
|
₩90B 68.02M USD | ₩222K 167.82 USD | ₩4,080 3.08 USD | ₩4,600 3.47 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 0 | -R$6.08 -1.2 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.69
|
NT$2.07B 65.65M USD | NT$76.92K 2.44K USD | NT$42.85 1.36 USD | NT$44.20 1.4 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
0
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.00 13.85 USD |
+0.42
|
€45.43M 52.44M USD | €108.00 124.67 USD | €11.95 13.79 USD | €12.00 13.85 USD | €45.43M 52.44M USD | 8.33 | €1.44 1.66 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$406.44M 51.97M USD | HK$1.20K 153.44 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥335 2.26 USD |
-0.89
|
¥8B 51.72M USD | ¥40K 270.69 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 51.72M USD | 0 | -¥2 -0.01 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.10 0.83 USD |
+1.56
|
NT$1.59B 50.38M USD | NT$87.05K 2.77K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$1.59B 50.38M USD | 11.10 | NT$2.35 0.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.03
|
€43.06M 49.71M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.06M 49.71M USD | 12.54 | €0.04 0.05 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$1.50B 47.56M USD | NT$5.33K 169.2 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.90 0.79 USD |
+1.43
|
NT$1.48B 47.03M USD | NT$40.00K 1.27K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$1.48B 47.03M USD | 0 | -NT$1.59 -0.05 USD | ||
Kaya Limited
KAYA.NS
IN
|
₹254.98 3.08 USD |
+8.21
|
₹3.87B 46.85M USD | ₹47.89K 579.39 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,689 1.27 USD |
+1.2
|
₩62B 46.61M USD | ₩27K 20.41 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.60 3.07 USD |
+6.98
|
₹3.85B 46.6M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.70 3.12 USD |
-1.1
|
€39.47M 45.57M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €39.47M 45.57M USD | 0 | -€0.67 -0.7 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥613 4.14 USD |
-0.49
|
¥7B 44.92M USD | ¥3K 18.23 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.92M USD | 23.46 | ¥26 0.18 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 1.57B 44.23M USD | THB 39.50K 1.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.57B 44.23M USD | 26.19 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 1.57B 44.23M USD | THB 39.50K 1.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.57B 44.23M USD | 14.55 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 1.56B 43.89M USD | THB 60.40K 1.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 1.56B 43.89M USD | THB 60.50K 1.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,703 11.5 USD |
0
|
¥6B 43.47M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,703 11.5 USD | ¥6B 43.47M USD | 8.46 | ¥201 1.36 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.75 -4.3 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 10.80K 303.88 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 10.83K 304.84 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.43 2.81 USD |
-1.22
|
€35.53M 41.01M USD | €903.00 1.04K USD | €2.43 2.81 USD | €2.46 2.84 USD | €35.53M 41.01M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.43 2.81 USD |
-2.8
|
€35.53M 41.01M USD | €0.00 0 USD | €2.41 2.78 USD | €2.50 2.89 USD | €35.53M 41.01M USD | 0 | -€1.55 -1.7 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥202 1.36 USD |
+6.88
|
¥6B 40.94M USD | ¥2M 12.44K USD | ¥198 1.34 USD | ¥223 1.51 USD | ¥6B 40.94M USD | 132.02 | ¥2 0.01 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥2K 10.8 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥626 4.23 USD |
+1.29
|
¥6B 39.1M USD | ¥18K 120.15 USD | ¥615 4.15 USD | ¥627 4.23 USD | ¥6B 39.1M USD | 11.16 | ¥56 0.38 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩51B 38.87M USD | ₩9K 6.74 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
-3.14
|
€32.02M 36.97M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.97M USD | 0 | -€3.75 -4.3 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$500.00 101.34 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$281.94M 36.05M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,483 1.12 USD |
+2.63
|
₩48B 36.05M USD | ₩120K 90.94 USD | ₩1,440 1.09 USD | ₩1,499 1.13 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,860 4.42 USD |
+3.53
|
₩48B 36.05M USD | ₩20K 15.05 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.14 3.62 USD |
+1.95
|
€31.17M 35.99M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.14 3.62 USD | €31.17M 35.99M USD | 0 | -€0.21 -0.2 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥601 4.06 USD |
-0.33
|
¥5B 35.38M USD | ¥30K 203.18 USD | ¥596 4.02 USD | ¥629 4.25 USD | ¥5B 35.38M USD | 17.92 | ¥34 0.23 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.70 3.48 USD |
0
|
SEK 354.44M 34.6M USD | SEK 2.74K 266.97 USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 354.44M 34.6M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$1.07B 33.93M USD | NT$17.99K 571.54 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.07B 33.93M USD | 4.59 | NT$5.18 0.16 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,203 8.12 USD |
+0.25
|
¥5B 33.79M USD | ¥900 6.08 USD | ¥1,199 8.09 USD | ¥1,206 8.14 USD | ¥5B 33.79M USD | 23.98 | ¥50 0.34 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹176.60 2.14 USD |
-2.46
|
₹2.65B 32.06M USD | ₹243.00 2.94 USD | ₹175.00 2.12 USD | ₹186.45 2.26 USD | ₹2.65B 32.06M USD | 82.52 | ₹2.14 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||