Result Page 4 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (523)
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV ONTX.VI | $7.94 8.68 USD |
+0.38
|
$633.08M 692.05M USD | $0 0 USD | $7.88 8.61 USD | $7.94 8.68 USD | $633.08M 692.05M USD | 31.76 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.83 8.56 USD |
+0.38
|
$628.32M 686.83M USD | $112 122.43 USD | $7.83 8.56 USD | $7.83 8.56 USD | $628.32M 686.83M USD | 31.32 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,728 18.41 USD |
-0.29
|
$88.83B 599.63M USD | $46.5K 313.89 USD | $2,728 18.41 USD | $2,756 18.6 USD | $88.83B 599.63M USD | 17.70 | $154.04 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,619 17.68 USD |
+1.12
|
$75.53B 509.85M USD | $24.7K 166.73 USD | $2,572 17.36 USD | $2,652 17.9 USD | $75.53B 509.85M USD | 19.74 | $132.61 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.61 9.41 USD |
-0.46
|
$408.71M 446.78M USD | $660 721.47 USD | $8.56 9.36 USD | $8.61 9.41 USD | $408.71M 446.78M USD | 17.57 | $0.49 0.54 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
0
|
$4.55B 444.55M USD | $13.96K 1.36K USD | $96.3 9.4 USD | $97.3 9.5 USD | $4.55B 444.55M USD | 17.68 | $5.48 0.53 USD | |
| Mandom Corporation 4917.T | $1,318 8.9 USD |
-0.53
|
$59.49B 401.58M USD | $38.1K 257.19 USD | $1,315 8.88 USD | $1,334 9 USD | $59.49B 401.58M USD | 26.17 | $50.35 0.34 USD | |
| Mandom Corporation MD9.F | $8 8.75 USD |
0
|
$366.51M 400.65M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $366.51M 400.65M USD | 25.80 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.66 2.91 USD |
-3.62
|
$364.96M 398.95M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $364.96M 398.95M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-2.33
|
$355.44M 388.54M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $355.44M 388.54M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.26 4.66 USD |
+3.9
|
$344.15M 376.21M USD | $240 262.35 USD | $4.06 4.44 USD | $4.26 4.66 USD | $344.15M 376.21M USD | 16.38 | $0.26 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42 1.33 USD |
0
|
$11.22B 356.5M USD | $47.02K 1.49K USD | $41.6 1.32 USD | $42 1.33 USD | $11.22B 356.5M USD | 15.10 | $2.78 0.09 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
-4.17
|
$324M 354.18M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324M 354.18M USD | 11.50 | $0.02 0.02 USD | |
| Ya-Man Ltd. 6630.T | $898 6.06 USD |
-1.54
|
$49.41B 333.52M USD | $61.4K 414.47 USD | $896 6.05 USD | $913 6.16 USD | $49.41B 333.52M USD | 136.68 | $6.57 0.04 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.7 2.4 USD |
-1.51
|
$27.5B 332.76M USD | $42.65K 515.99 USD | $197 2.38 USD | $204.6 2.48 USD | $27.5B 332.76M USD | 473.09 | $0.42 0.005 USD | |
| McBride plc 10W.F | $1.51 1.65 USD |
-2.58
|
$264.36M 288.98M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.54 1.68 USD | $264.36M 288.98M USD | 5.80 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.7 2.08 USD |
-0.87
|
$23.53B 284.7M USD | $24.91K 301.39 USD | $170.4 2.06 USD | $174.6 2.11 USD | $23.53B 284.7M USD | 18.52 | $9.27 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.67 2.08 USD |
-0.77
|
$23.53B 284.65M USD | $257.19K 3.11K USD | $169.52 2.05 USD | $173.65 2.1 USD | $23.53B 284.65M USD | 18.53 | $9.26 0.11 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.15 5.63 USD |
-3.74
|
$254.46M 278.16M USD | $3K 3.28K USD | $5.15 5.63 USD | $5.15 5.63 USD | $254.46M 278.16M USD | 0 | -$2.6 -2.8 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $787 5.31 USD |
+1.68
|
$39.35B 265.62M USD | $7.8K 52.65 USD | $774 5.22 USD | $789 5.33 USD | $39.35B 265.62M USD | 6.28 | $125.31 0.85 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,900 10.49 USD |
+3.35
|
$350.18B 264.33M USD | $51.71K 39.03 USD | $13,440 10.15 USD | $13,930 10.51 USD | $350.18B 264.33M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-2.38
|
$4.13T 263.62M USD | $163K 10.42 USD | $605 0.04 USD | $635 0.04 USD | $4.13T 263.62M USD | 23.46 | $26.21 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,368 9.23 USD |
-0.36
|
$37.96B 256.25M USD | $3.6K 24.3 USD | $1,367 9.23 USD | $1,376 9.29 USD | $37.96B 256.25M USD | 30.01 | $45.58 0.31 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,470 7.15 USD |
-0.11
|
$324.79B 245.16M USD | $69.76K 52.66 USD | $9,430 7.12 USD | $9,650 7.28 USD | $324.79B 245.16M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $73.89 0.89 USD |
+10.63
|
$19.83B 239.89M USD | $1.28M 15.49K USD | $66.6 0.81 USD | $77.84 0.94 USD | $19.83B 239.89M USD | 117.28 | $0.63 0.007 USD | |
| S.T. Corporation 4951.T | $1,469 9.92 USD |
-0.14
|
$30.66B 206.93M USD | $1.7K 11.48 USD | $1,468 9.91 USD | $1,473 9.94 USD | $30.66B 206.93M USD | 15.04 | $97.67 0.66 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.2 0.99 USD |
-0.32
|
$6.24B 198.28M USD | $16.33K 518.73 USD | $31.15 0.99 USD | $31.3 0.99 USD | $6.24B 198.28M USD | 16.86 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
-1.1
|
$6.08B 193.24M USD | $77.03K 2.45K USD | $133.5 4.24 USD | $135.5 4.31 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,549 10.46 USD |
+1.44
|
$27.08B 182.82M USD | $8.4K 56.7 USD | $1,524 10.29 USD | $1,558 10.52 USD | $27.08B 182.82M USD | 9.46 | $163.69 1.1 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $114 11.13 USD |
-1.55
|
$1.75B 170.37M USD | $1.61K 156.86 USD | $113 11.03 USD | $116 11.32 USD | $1.75B 170.37M USD | 83.21 | $1.37 0.13 USD | |
| Artnature Inc. 7823.T | $761 5.14 USD |
+0.26
|
$24.77B 167.24M USD | $3.4K 22.95 USD | $760 5.13 USD | $767 5.18 USD | $24.77B 167.24M USD | 28.72 | $26.49 0.18 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,090 6.86 USD |
+4.24
|
$217.28B 164.01M USD | $314.54K 237.42 USD | $8,790 6.64 USD | $9,150 6.91 USD | $217.28B 164.01M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,010 9.07 USD |
+2.56
|
$211.58B 159.71M USD | $10.4K 7.85 USD | $11,770 8.88 USD | $12,200 9.21 USD | $211.58B 159.71M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $570 0.04 USD |
-1.72
|
$2.37T 151.4M USD | $3.75M 239.9 USD | $565 0.04 USD | $580 0.04 USD | $2.37T 151.4M USD | 6.78 | $84.02 0.005 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
+1.18
|
$135.35M 147.95M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $135.35M 147.95M USD | 15.92 | $2.16 2.36 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $53,300 40.23 USD |
+1.91
|
$193.21B 145.84M USD | $34.81K 26.27 USD | $52,500 39.63 USD | $54,000 40.76 USD | $193.21B 145.84M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
-4.76
|
$113.15B 133.74M USD | $44 0.05 USD | $780 0.92 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$13.67 -0.01 USD | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
+1.94
|
$121.23M 132.52M USD | $2.19K 2.39K USD | $2.05 2.24 USD | $2.1 2.3 USD | $121.23M 132.52M USD | 0 | -$0.09 -0.09 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,680 5.04 USD |
+0.6
|
$173.77B 131.17M USD | $39.4K 29.74 USD | $6,600 4.98 USD | $6,720 5.07 USD | $173.77B 131.17M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $135 0.91 USD |
+2.27
|
$18.8B 126.91M USD | $334.8K 2.26K USD | $132 0.89 USD | $135 0.91 USD | $18.8B 126.91M USD | 15.58 | $8.66 0.06 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.83M — | $10K — | $0.05999 — | $0.05999 — | $125.83M — | 0 | -$0.01 — | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $131.5 4.18 USD |
-1.5
|
$3.91B 124.15M USD | $13.17K 418.51 USD | $130.5 4.15 USD | $131.5 4.18 USD | $3.91B 124.15M USD | 12.95 | $10.15 0.32 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.5 1.7 USD |
+0.56
|
$3.88B 123.42M USD | $13.02K 413.56 USD | $52.3 1.66 USD | $53.7 1.71 USD | $3.88B 123.42M USD | 38.48 | $1.39 0.04 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,414 9.54 USD |
+0.07
|
$17.73B 119.65M USD | $25.7K 173.48 USD | $1,400 9.45 USD | $1,415 9.55 USD | $17.73B 119.65M USD | 17.90 | $78.99 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
0
|
$3.35B 106.49M USD | $13.5K 429.06 USD | $53 1.68 USD | $53.1 1.69 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| The Beauty Health Company V7A0.F | $0.77 0.84 USD |
-12
|
$97.12M 106.17M USD | $0 0 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $97.12M 106.17M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1 1.09 USD |
+4.18
|
$93.11M 101.78M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $93.11M 101.78M USD | 11.06 | $0.09 0.1 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.53M 93.49M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.53M 93.49M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+1.96
|
$80.68M 88.19M USD | $50 54.66 USD | $5.1 5.57 USD | $5.2 5.68 USD | $80.68M 88.19M USD | 12.99 | $0.4 0.44 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,129 14.37 USD |
+0.14
|
$12.57B 84.84M USD | $4.7K 31.73 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.57B 84.84M USD | 6.99 | $304.23 2.05 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.93M 84.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.93M 84.1M USD | 12.99 | $0.4 0.44 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,920 5.22 USD |
+1.32
|
$111.18B 83.93M USD | $61.29K 46.26 USD | $6,840 5.16 USD | $6,980 5.27 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
-0.41
|
$76.61M 83.75M USD | $0 0 USD | $4.78 5.23 USD | $4.88 5.33 USD | $76.61M 83.75M USD | 12.00 | $0.4 0.44 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,950 2.23 USD |
+0.85
|
$107.85B 81.41M USD | $73.38K 55.39 USD | $2,915 2.2 USD | $2,965 2.24 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
0
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,570 7.98 USD |
+0.86
|
$100.99B 76.23M USD | $914 0.69 USD | $10,490 7.92 USD | $10,650 8.04 USD | $100.99B 76.23M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $897 6.06 USD |
-0.22
|
$9.74B 65.74M USD | $100 0.68 USD | $897 6.06 USD | $897 6.06 USD | $9.74B 65.74M USD | 34.05 | $26.34 0.18 USD | |
| Almado, Inc. 4932.T | $1,045 7.05 USD |
0
|
$9.63B 65.01M USD | $2.2K 14.85 USD | $1,041 7.03 USD | $1,052 7.1 USD | $9.63B 65.01M USD | 23.25 | $44.93 0.3 USD | |
| Jourdeness Group Limited 4190.TW | $34.1 1.08 USD |
0
|
$2.01B 63.88M USD | $1.23K 39.15 USD | $34.1 1.08 USD | $35 1.11 USD | $2.01B 63.88M USD | 0 | -$4.87 -0.1 USD | |
| AXXZIA Inc. 4936.T | $407 2.75 USD |
+1.75
|
$9.31B 62.83M USD | $16.5K 111.38 USD | $400 2.7 USD | $409 2.76 USD | $9.31B 62.83M USD | 27.50 | $14.8 0.1 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.37 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.46 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40 1.27 USD |
0
|
$1.9B 60.23M USD | $26.42K 839.5 USD | $39.75 1.26 USD | $40.6 1.29 USD | $1.9B 60.23M USD | 23.52 | $1.7 0.05 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.8 1.68 USD |
0
|
$1.85B 58.67M USD | $1 0.03 USD | $52.5 1.67 USD | $53.2 1.69 USD | $1.85B 58.67M USD | 10.47 | $5.04 0.16 USD | |
| KP Tissue KPTSF | $5.71 — |
0
|
$57.98M — | $200 — | $5.59 — | $5.59 — | $57.98M — | 33.58 | $0.17 — | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
0
|
$437.7M 55.97M USD | $40K 5.11K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Liberta Co.,Ltd. 4935.T | $1,229 8.3 USD |
-0.08
|
$7.35B 49.59M USD | $24.2K 163.36 USD | $1,212 8.18 USD | $1,256 8.48 USD | $7.35B 49.59M USD | 0 | -$3.57 -0.02 USD | |
| SHOBIDO Corporation 7819.T | $547 3.69 USD |
+1.48
|
$7.23B 48.78M USD | $2.3K 15.53 USD | $540 3.65 USD | $550 3.71 USD | $7.23B 48.78M USD | 9.33 | $58.59 0.4 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,815 0.12 USD |
-0.27
|
$729.87B 46.64M USD | $1.8K 0.12 USD | $1,815 0.12 USD | $2,000 0.13 USD | $729.87B 46.64M USD | 0 | -$310 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $787 5.31 USD |
+1.03
|
$6.86B 46.33M USD | $11.4K 76.95 USD | $763 5.15 USD | $806 5.44 USD | $6.86B 46.33M USD | 8.31 | $94.65 0.64 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Kaya Limited KAYA.BO | $280.2 3.39 USD |
-2.89
|
$3.67B 44.4M USD | $11.16K 135.02 USD | $277.55 3.36 USD | $302.25 3.66 USD | $3.67B 44.4M USD | 0 | -$104.96 -1.2 USD | |
| edding AG EDD3.F | $37.8 41.32 USD |
+24.34
|
$40.57M 44.35M USD | $100 109.31 USD | $35 38.26 USD | $37.8 41.32 USD | $40.57M 44.35M USD | 18.73 | $2.02 2.21 USD | |
| Kaya Limited KAYA.NS | $279.36 3.38 USD |
-2.65
|
$3.66B 44.27M USD | $132.78K 1.61K USD | $276.01 3.34 USD | $301.82 3.65 USD | $3.66B 44.27M USD | 0 | -$104.96 -1.2 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $798 5.39 USD |
0
|
$6.4B 43.18M USD | $4.4K 29.7 USD | $798 5.39 USD | $800 5.4 USD | $6.4B 43.18M USD | 107.54 | $7.42 0.05 USD | |
| HABA Laboratories,Inc. 4925.T | $1,665 11.24 USD |
0
|
$6.3B 42.5M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $6.3B 42.5M USD | 0 | -$473 -3.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1199 0.13 USD |
-14.07
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.26M 40.73M USD | 0 | $0 0 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.5 10.38 USD |
-0.63
|
$35.95M 39.3M USD | $76 83.08 USD | $9.5 10.38 USD | $9.6 10.49 USD | $35.95M 39.3M USD | 6.59 | $1.44 1.57 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $745 23.67 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,105 7.46 USD |
-0.45
|
$4.73B 31.93M USD | $400 2.7 USD | $1,105 7.46 USD | $1,106 7.47 USD | $4.73B 31.93M USD | 0 | -$36.74 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
-0.32
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
-0.32
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
-2.22
|
$892.75M 28.37M USD | $23.33K 741.38 USD | $17.6 0.56 USD | $17.95 0.57 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+5.96
|
$860.85M 27.35M USD | $2.75K 87.41 USD | $19.55 0.62 USD | $19.7 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,390 1.8 USD |
+2.8
|
$36B 27.18M USD | $1.84K 1.39 USD | $2,335 1.76 USD | $2,390 1.8 USD | $36B 27.18M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
0
|
$207.44M 26.52M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||