结果页面 4，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (488)
- {{item.name}}
- 所有版块
- 日常消费品 (488)
家用和个人用品 (488)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.66 1.92 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,805.00 0.12 USD |
+0.28
|
IDR 4.60T 293.99M USD | IDR 62.30K 3.98 USD | IDR 1,760.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 4.60T 293.99M USD | 2506.94 | IDR 0.72 0.00004 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.74 2.01 USD |
-2.25
|
€242.30M 279.69M USD | €13.51K 15.6K USD | €1.74 2.01 USD | €1.74 2.01 USD | €242.30M 279.69M USD | 0 | -€0.03 -0.03 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.30K 18.83K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥716 4.83 USD |
+1.42
|
¥39B 265.93M USD | ¥38K 253.81 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥39B 265.93M USD | 0 | -¥9 -0.06 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.02T 257.19M USD | IDR 13.80K 0.88 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.02T 257.19M USD | 32.20 | IDR 18.63 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+0.09
|
€211.29M 243.9M USD | €81.00 93.5 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.29M 243.9M USD | 4.62 | €0.94 1.09 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€193.89M 223.81M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 12.00 | €0.20 0.23 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.43 2.8 USD |
-0.61
|
€193.35M 223.19M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €193.35M 223.19M USD | 12.12 | €0.20 0.23 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,122 7.57 USD |
+0.18
|
¥33B 220.68M USD | ¥6K 39.15 USD | ¥1,114 7.52 USD | ¥1,122 7.57 USD | ¥33B 220.68M USD | 24.92 | ¥45 0.3 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.37 2.74 USD |
+0.42
|
€188.97M 218.13M USD | €2.00K 2.31K USD | €2.37 2.74 USD | €2.37 2.74 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
-1.33
|
₩280B 211.46M USD | ₩16K 12.08 USD | ₩11,000 8.3 USD | ₩11,430 8.63 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 6.43 USD |
-0.1
|
¥31B 210.43M USD | ¥41K 278.79 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥31B 210.43M USD | 10.51 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,481 10 USD |
-0.34
|
¥31B 208.64M USD | ¥8K 55.35 USD | ¥1,477 9.97 USD | ¥1,490 10.06 USD | ¥31B 208.64M USD | 19.12 | ¥77 0.52 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$46.76K 1.49K USD | NT$31.65 1.01 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,650 5.77 USD |
-2.55
|
₩262B 198.04M USD | ₩39K 29.26 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩262B 198.04M USD | 0 | ₩0 0 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.05 0.77 USD |
+0.5
|
HK$1.50B 192.4M USD | HK$21.50K 2.75K USD | HK$5.99 0.77 USD | HK$6.05 0.77 USD | HK$1.50B 192.4M USD | 7.56 | HK$0.80 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥846 5.71 USD |
+0.48
|
¥28B 186.07M USD | ¥15K 101.25 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 186.07M USD | 14.75 | ¥57 0.39 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,080 7.61 USD |
-0.88
|
₩237B 178.95M USD | ₩17K 13.07 USD | ₩9,900 7.47 USD | ₩10,430 7.87 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.31 | €2.03 2.34 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,640 10.3 USD |
-0.58
|
₩224B 168.78M USD | ₩42K 31.97 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.80 17.08 USD |
+0.34
|
€135.18M 156.04M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,250 15.29 USD |
-4.03
|
₩202B 152.81M USD | ₩13K 10.1 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,247 8.42 USD |
-0.08
|
¥22B 149.71M USD | ¥52K 350.34 USD | ¥1,232 8.32 USD | ¥1,257 8.49 USD | ¥22B 149.71M USD | 10.49 | ¥119 0.8 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.10 3.09 USD |
-0.31
|
NT$4.37B 138.99M USD | NT$40.83K 1.3K USD | NT$97.00 3.08 USD | NT$97.30 3.09 USD | NT$4.37B 138.99M USD | 12.52 | NT$7.75 0.25 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,830 7.42 USD |
-1.5
|
₩172B 130.03M USD | ₩26K 19.61 USD | ₩9,790 7.39 USD | ₩10,130 7.65 USD | ₩172B 130.03M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,580 6.48 USD |
-3.05
|
₩170B 128.67M USD | ₩17K 12.52 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,120 6.88 USD |
-1.94
|
₩161B 121.28M USD | ₩12K 9.37 USD | ₩9,100 6.87 USD | ₩9,460 7.14 USD | ₩161B 121.28M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,407 9.5 USD |
-0.57
|
¥18B 119.15M USD | ¥13K 87.75 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥18B 119.15M USD | 18.90 | ¥74 0.5 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$3.58B 113.89M USD | NT$21.43K 680.98 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 11.06 | NT$9.90 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.80 1.71 USD |
+0.94
|
NT$3.40B 108.1M USD | NT$131.25K 4.17K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$3.40B 108.1M USD | 11.95 | NT$4.50 0.14 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.88
|
¥16B 106.36M USD | ¥203K 1.37K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,780 13.42 USD |
-4
|
₩139B 105.02M USD | ₩41K 30.58 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.48M 104.45M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.75 0.86 USD | €90.48M 104.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩101K 76.06 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,520 5.68 USD |
-2.99
|
₩136B 102.88M USD | ₩48K 36.02 USD | ₩7,370 5.56 USD | ₩7,730 5.83 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Suominen Oyj
1S0.F
DE
|
€0.64 0.74 USD |
+30.2
|
€86.11M 99.4M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.64 0.74 USD | €86.11M 99.4M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
-2.62
|
IDR 1.55T 98.81M USD | IDR 424.40K 27.12 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 295.02 0.02 USD | ||
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $300.00 — | $9.37 — | $9.42 — | $94.46M — | 14.95 | $0.63 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$2.93B 93.08M USD | NT$23.95K 760.86 USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 61.40 5.99 USD |
-0.65
|
SEK 940.03M 91.76M USD | SEK 2.30K 224.51 USD | SEK 61.10 5.96 USD | SEK 63.30 6.18 USD | SEK 940.03M 91.76M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,945 3.73 USD |
-3.79
|
₩118B 89.22M USD | ₩77K 57.94 USD | ₩4,905 3.7 USD | ₩5,140 3.88 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,870 4.43 USD |
-4.71
|
₩118B 88.96M USD | ₩33K 24.76 USD | ₩5,850 4.42 USD | ₩6,230 4.7 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.66 USD |
+4.55
|
€74.52M 86.02M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.60 0.69 USD | €74.52M 86.02M USD | 0 | -€0.11 -0.1 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
-0.28
|
NT$2.63B 83.51M USD | NT$35.20K 1.12K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,056 13.88 USD |
-0.77
|
¥12B 82.29M USD | ¥6K 43.2 USD | ¥2,055 13.87 USD | ¥2,072 13.99 USD | ¥12B 82.29M USD | 5.75 | ¥357 2.41 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
-1.08
|
ARS 66.73B 78.88M USD | ARS 490.00 0.58 USD | ARS 450.00 0.53 USD | ARS 476.00 0.56 USD | ARS 66.73B 78.88M USD | 46.89 | ARS 9.81 0.01 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$2.41B 76.51M USD | NT$14.04K 446.06 USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,120 4.62 USD |
-3.47
|
₩98B 74.22M USD | ₩65K 48.85 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥865 5.84 USD |
+2.37
|
¥11B 73.79M USD | ¥12K 79.65 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.79M USD | 9.56 | ¥90 0.61 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 1.60K 0.1 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.15 0.83 USD |
-0.19
|
NT$2.20B 70.06M USD | NT$24.68K 784.06 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$2.20B 70.06M USD | 2615.00 | NT$0.01 0.0003 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,985 3.76 USD |
-4.34
|
₩89B 67.22M USD | ₩53K 40 USD | ₩4,955 3.74 USD | ₩5,150 3.89 USD | ₩89B 67.22M USD | 0 | ₩0 0 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.07 0.08 USD |
+12.82
|
€57.40M 66.26M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €57.40M 66.26M USD | 0 | -€0.09 -0.1 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,275 3.23 USD |
-2.62
|
₩87B 65.66M USD | ₩82K 61.96 USD | ₩4,210 3.18 USD | ₩4,440 3.35 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.22 0.25 USD |
0
|
R$317.82M 64.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.82M 64.42M USD | 0 | -R$6.08 -1.2 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.45 1.35 USD |
-1.85
|
NT$2.01B 63.92M USD | NT$15.03K 477.61 USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.01B 63.92M USD | 17.54 | NT$2.42 0.08 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.15 14.03 USD |
+0.41
|
€45.99M 53.09M USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.15 14.03 USD | €45.99M 53.09M USD | 8.43 | €1.44 1.66 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
0
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.23M 49.9M USD | 12.59 | €0.04 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥323 2.18 USD |
+0.31
|
¥7B 49.87M USD | ¥28K 190.36 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥7B 49.87M USD | 0 | -¥2 -0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.34 0.3 USD |
-3.7
|
HK$388.19M 49.64M USD | HK$2.40K 306.87 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$388.19M 49.64M USD | 13.76 | HK$0.17 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$3.01K 95.77 USD | NT$42.45 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹259.90 3.14 USD |
+1.33
|
₹3.95B 47.76M USD | ₹491.00 5.94 USD | ₹258.00 3.12 USD | ₹267.70 3.24 USD | ₹3.95B 47.76M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.71 3.12 USD |
+1.89
|
₹3.91B 47.35M USD | ₹13.83K 167.31 USD | ₹249.00 3.01 USD | ₹265.03 3.21 USD | ₹3.91B 47.35M USD | 0 | -₹66.67 -0.8 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.50 0.78 USD |
-2
|
NT$1.49B 47.29M USD | NT$83.33K 2.65K USD | NT$24.35 0.77 USD | NT$25.50 0.81 USD | NT$1.49B 47.29M USD | 10.42 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-1.43
|
NT$1.44B 45.62M USD | NT$39.27K 1.25K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.62M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+1.15
|
¥7B 45.21M USD | ¥15K 103.28 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.21M USD | 23.63 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥222 1.5 USD |
-3.06
|
¥7B 45M USD | ¥132K 891.04 USD | ¥219 1.48 USD | ¥228 1.54 USD | ¥7B 45M USD | 145.09 | ¥2 0.01 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.81K 275.91 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.30K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.56B 43.89M USD | THB 9.80K 275.75 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.56B 43.89M USD | THB 58.40K 1.64K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥6B 43.55M USD | ¥1K 7.43 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,555 1.17 USD |
-3.77
|
₩57B 42.91M USD | ₩46K 34.86 USD | ₩1,555 1.17 USD | ₩1,625 1.23 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.77 -4.3 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.52 2.91 USD |
-1.95
|
€36.84M 42.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.84M 42.53M USD | 0 | -€0.67 -0.7 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 5.10K 143.5 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.15 0.89 USD |
+4.65
|
NT$1.26B 40.13M USD | NT$141.48K 4.5K USD | NT$26.65 0.85 USD | NT$29.00 0.92 USD | NT$1.26B 40.13M USD | 5.43 | NT$5.18 0.16 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥3K 20.25 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.43 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥619 4.18 USD |
+0.32
|
¥6B 38.66M USD | ¥8K 52.65 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥6B 38.66M USD | 11.03 | ¥56 0.38 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
-1.75
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.05 — |
-4.55
|
$36.35M — | $400.00 — | $1.05 — | $1.06 — | $36.35M — | 0 | -$4.32 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.53M 35.98M USD | 0 | -R$3.76 -0.7 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.90 1.03 USD |
-0.56
|
€30.99M 35.77M USD | €2.80K 3.23K USD | €0.90 1.03 USD | €0.90 1.03 USD | €30.99M 35.77M USD | 0 | -€3.77 -4.3 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥592 4 USD |
-0.34
|
¥5B 34.85M USD | ¥10K 70.88 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥5B 34.85M USD | 17.67 | ¥34 0.23 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.05 2.37 USD |
0
|
€29.97M 34.6M USD | €0.00 0 USD | €2.04 2.35 USD | €2.21 2.55 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,370 4.05 USD |
-5.46
|
₩45B 33.95M USD | ₩12K 9.33 USD | ₩5,240 3.96 USD | ₩5,820 4.39 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.89 3.34 USD |
-6.47
|
€28.69M 33.12M USD | €650.00 750.32 USD | €2.89 3.34 USD | €2.98 3.44 USD | €28.69M 33.12M USD | 0 | -€0.21 -0.2 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 33.90 3.31 USD |
-1.74
|
SEK 336.57M 32.85M USD | SEK 5.13K 500.36 USD | SEK 32.30 3.15 USD | SEK 34.40 3.36 USD | SEK 336.57M 32.85M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
-4.96
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||