結果ページ4 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 678.10K 19.08K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 4.16T 265.77M USD | IDR 601.50K 38.44 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.16T 265.77M USD | 33.33 | IDR 18.60 0.001 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥750 4.62 USD |
+2.88
|
¥41B 254.45M USD | ¥137K 845.38 USD | ¥727 4.48 USD | ¥750 4.62 USD | ¥41B 254.45M USD | 0 | -¥9 -0.05 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.42 5.1 USD |
+0.45
|
€214.69M 247.82M USD | €17.00 19.62 USD | €4.42 5.1 USD | €4.42 5.1 USD | €214.69M 247.82M USD | 4.65 | €0.95 1.1 USD | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,390 6.33 USD |
+0.72
|
₩288B 217.2M USD | ₩31K 23.7 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,260 8.5 USD |
+3.49
|
₩284B 214.12M USD | ₩35K 26.56 USD | ₩10,880 8.21 USD | ₩11,410 8.61 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,184 7.3 USD |
-0.84
|
¥34B 212.72M USD | ¥30K 183.13 USD | ¥1,184 7.3 USD | ¥1,201 7.41 USD | ¥34B 212.72M USD | 26.31 | ¥45 0.28 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.23 2.57 USD |
-0.45
|
€177.41M 204.79M USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.57 USD | €177.41M 204.79M USD | 11.12 | €0.20 0.23 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,510 12.46 USD |
+2.36
|
₩271B 204.3M USD | ₩408K 308.28 USD | ₩15,650 11.81 USD | ₩16,600 12.53 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€176.12M 203.3M USD | €10.00K 11.54K USD | €2.18 2.52 USD | €2.18 2.52 USD | €176.12M 203.3M USD | 10.38 | €0.21 0.24 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$6.38B 202.73M USD | NT$85.87K 2.73K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.16 2.49 USD |
-4.65
|
€171.83M 198.34M USD | €2.54K 2.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.83M 198.34M USD | 10.77 | €0.20 0.23 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,517 9.35 USD |
+0.07
|
¥32B 195.22M USD | ¥22K 138.12 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥32B 195.22M USD | 19.60 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥964 5.94 USD |
+1.26
|
¥32B 194.64M USD | ¥67K 413.13 USD | ¥953 5.88 USD | ¥967 5.96 USD | ¥32B 194.64M USD | 10.64 | ¥91 0.56 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.20 47.56 USD |
-0.96
|
€156.99M 181.22M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €156.99M 181.22M USD | 20.19 | €2.04 2.35 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,200 7.7 USD |
+7.82
|
₩240B 181.08M USD | ₩236K 177.96 USD | ₩9,590 7.24 USD | ₩10,890 8.22 USD | ₩240B 181.08M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥869 5.36 USD |
+0.35
|
¥28B 174.58M USD | ¥39K 239.25 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥28B 174.58M USD | 15.15 | ¥57 0.35 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,950 19.59 USD |
-6.99
|
₩203B 153.27M USD | ₩245K 185.01 USD | ₩25,950 19.59 USD | ₩27,800 20.98 USD | ₩203B 153.27M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,560 8.73 USD |
+3.58
|
₩203B 152.92M USD | ₩177K 133.52 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩203B 152.92M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
+0.25
|
₩202B 152.43M USD | ₩19K 14.68 USD | ₩19,800 14.95 USD | ₩20,650 15.59 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.30 16.51 USD |
-0.35
|
€130.61M 150.77M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €130.61M 150.77M USD | 68.09 | €0.21 0.24 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,330 7.8 USD |
-0.48
|
₩182B 137.37M USD | ₩32K 24.29 USD | ₩9,880 7.46 USD | ₩10,440 7.88 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥22B 132.7M USD | ¥58K 357.02 USD | ¥1,209 7.45 USD | ¥1,236 7.62 USD | ¥22B 132.7M USD | 10.18 | ¥119 0.73 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,800 6.64 USD |
+1.97
|
₩175B 131.97M USD | ₩12K 9.32 USD | ₩8,540 6.45 USD | ₩8,840 6.67 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$91.00 2.89 USD |
+0.44
|
NT$4.10B 130.26M USD | NT$39.26K 1.25K USD | NT$90.60 2.88 USD | NT$91.60 2.91 USD | NT$4.10B 130.26M USD | 11.74 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$3.85B 122.21M USD | NT$43.83K 1.39K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.85B 122.21M USD | 11.88 | NT$9.89 0.31 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€101.74M 117.44M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.81 0.94 USD | €101.74M 117.44M USD | 0 | -€0.11 -0.1 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 74.00 7.22 USD |
+4.23
|
SEK 1.13B 110.59M USD | SEK 11.03K 1.08K USD | SEK 69.90 6.82 USD | SEK 74.40 7.26 USD | SEK 1.13B 110.59M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,428 8.81 USD |
+1.13
|
¥18B 110.46M USD | ¥18K 109.76 USD | ¥1,409 8.69 USD | ¥1,431 8.82 USD | ¥18B 110.46M USD | 19.19 | ¥74 0.46 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,030 6.06 USD |
+5.38
|
₩146B 109.86M USD | ₩98K 74 USD | ₩7,650 5.77 USD | ₩8,180 6.17 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
+1.61
|
¥18B 108.34M USD | ¥415K 2.56K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥18B 108.34M USD | 25.25 | ¥5 0.03 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,870 4.43 USD |
+0.17
|
₩140B 105.91M USD | ₩195K 147.5 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$3.24B 103.08M USD | NT$110.34K 3.51K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 334.80K 21.39 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.01 0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+4.44
|
₩128B 96.96M USD | ₩19K 14.48 USD | ₩6,760 5.1 USD | ₩7,140 5.39 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$132.50 4.21 USD |
+8.16
|
NT$2.91B 92.58M USD | NT$199.42K 6.34K USD | NT$118.50 3.77 USD | NT$132.50 4.21 USD | NT$2.91B 92.58M USD | 19.48 | NT$6.80 0.22 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.75 1.23 USD |
+0.13
|
NT$2.81B 89.39M USD | NT$19.43K 617.27 USD | NT$38.50 1.22 USD | NT$38.75 1.23 USD | NT$2.81B 89.39M USD | 10.79 | NT$3.59 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,730 4.33 USD |
+1.06
|
₩115B 86.84M USD | ₩36K 27.44 USD | ₩5,630 4.25 USD | ₩5,870 4.43 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 10.00K 2.13K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.69
|
NT$2.61B 83.05M USD | NT$21.54K 684.34 USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 480.00 0.57 USD |
+3.23
|
ARS 69.63B 82.31M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.63B 82.31M USD | 48.78 | ARS 9.84 0.01 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,177 13.42 USD |
-0.91
|
¥13B 79.59M USD | ¥4K 21.58 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥13B 79.59M USD | 6.09 | ¥357 2.2 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,470 4.88 USD |
+4.19
|
₩104B 78.47M USD | ₩85K 64.38 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.40 0.28 USD |
+11.11
|
R$364.71M 73.92M USD | R$5.90K 1.2K USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$364.71M 73.92M USD | 5.59 | R$0.25 0.05 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,695 3.54 USD |
-0.11
|
₩96B 72.11M USD | ₩95K 71.41 USD | ₩4,555 3.44 USD | ₩4,850 3.66 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.75
|
IDR 1.13T 71.95M USD | IDR 10.20K 0.65 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥914 5.64 USD |
+2.35
|
¥12B 71.22M USD | ¥10K 58.58 USD | ¥906 5.59 USD | ¥926 5.71 USD | ¥12B 71.22M USD | 10.11 | ¥90 0.56 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.46 0.53 USD |
+3.17
|
€61.54M 71.04M USD | €31.00 35.78 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.54M 71.04M USD | 0 | -€0.17 -0.1 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩93B 70.12M USD | ₩50K 37.46 USD | ₩5,160 3.89 USD | ₩5,340 4.03 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$2.16B 68.59M USD | NT$65.44K 2.08K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$2.16B 68.59M USD | 2560.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.45 1.41 USD |
+1.25
|
NT$2.11B 66.93M USD | NT$48.56K 1.54K USD | NT$43.35 1.38 USD | NT$44.65 1.42 USD | NT$2.11B 66.93M USD | 18.36 | NT$2.42 0.08 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$514.40M 65.77M USD | HK$14.00K 1.79K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$514.40M 65.77M USD | 12.69 | HK$0.10 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.78B 56.48M USD | NT$50.00K 1.59K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
-1.79
|
€47.83M 55.22M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.83M 55.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
-0.75
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.12M 52.08M USD | 13.15 | €0.04 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.90 13.74 USD |
0
|
€45.05M 52M USD | €74.00 85.42 USD | €11.80 13.62 USD | €11.90 13.74 USD | €45.05M 52M USD | 8.26 | €1.44 1.66 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥351 2.16 USD |
+0.57
|
¥8B 49.5M USD | ¥53K 327.42 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥8B 49.5M USD | 0 | -¥2 -0.009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$1.53B 48.73M USD | NT$17.35K 551.3 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$1.53B 48.73M USD | 0 | -NT$1.59 -0.05 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.28 0.29 USD |
-0.44
|
HK$378.24M 48.36M USD | HK$5.20K 664.89 USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$378.24M 48.36M USD | 13.41 | HK$0.17 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.23
|
NT$1.50B 47.78M USD | NT$15.15K 481.27 USD | NT$42.35 1.35 USD | NT$43.35 1.38 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.49B 47.49M USD | NT$3.00K 95.36 USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.49B 47.49M USD | 10.46 | NT$2.35 0.07 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.65B 46.43M USD | THB 68.10K 1.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.65B 46.43M USD | THB 68.11K 1.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 1.61B 45.4M USD | THB 42.00K 1.18K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 1.61B 45.4M USD | 56.66 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 5.10 0.14 USD |
+2.41
|
THB 1.61B 45.4M USD | THB 42.00K 1.18K USD | THB 4.92 0.14 USD | THB 5.10 0.14 USD | THB 1.61B 45.4M USD | 56.66 | THB 0.09 0.002 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥672 4.14 USD |
+3.23
|
¥7B 44.98M USD | ¥22K 132.57 USD | ¥659 4.06 USD | ¥680 4.19 USD | ¥7B 44.98M USD | 25.70 | ¥26 0.16 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
Kaya Limited
KAYA.NS
IN
|
₹241.68 2.92 USD |
-1.35
|
₹3.67B 44.41M USD | ₹4.90K 59.29 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.67B 44.41M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
-1.41
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.67 -0.8 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 275.78K 7.76K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 275.70K 7.76K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.22 — |
+1.67
|
$42.24M — | $457.00 — | $1.15 — | $1.16 — | $42.24M — | 0 | -$4.32 — | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$1.32B 42.05M USD | NT$377.23K 11.99K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.32B 42.05M USD | 5.69 | NT$5.18 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥7B 40.57M USD | ¥1K 6.17 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.57M USD | 8.65 | ¥201 1.24 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.01 1.17 USD |
-0.98
|
€34.97M 40.36M USD | €2.80K 3.23K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.97M 40.36M USD | 0 | -€3.79 -4.3 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥706 4.35 USD |
+2.32
|
¥7B 40.28M USD | ¥13K 82.01 USD | ¥690 4.25 USD | ¥710 4.38 USD | ¥7B 40.28M USD | 12.59 | ¥56 0.35 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,300 4.76 USD |
+5.18
|
₩53B 39.83M USD | ₩41K 31.07 USD | ₩5,990 4.52 USD | ₩6,430 4.85 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$308.61M 39.46M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,407 1.06 USD |
+4.07
|
₩51B 38.83M USD | ₩93K 69.91 USD | ₩1,346 1.02 USD | ₩1,455 1.1 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
0
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
+2.78
|
R$183.48M 37.19M USD | R$200.00 40.54 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.19 3.68 USD |
+3.24
|
€31.67M 36.56M USD | €650.00 750.32 USD | €3.19 3.68 USD | €3.22 3.72 USD | €31.67M 36.56M USD | 0 | -€0.21 -0.2 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 371.32M 36.25M USD | SEK 1.34K 131.19 USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 371.32M 36.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥734 4.53 USD |
-0.41
|
¥6B 36.21M USD | ¥2K 12.33 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥6B 36.21M USD | 41.14 | ¥18 0.11 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,417 1.07 USD |
+1.29
|
₩46B 34.44M USD | ₩97K 73.5 USD | ₩1,380 1.04 USD | ₩1,427 1.08 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥634 3.91 USD |
+0.32
|
¥6B 34.09M USD | ¥10K 63.51 USD | ¥634 3.91 USD | ¥640 3.95 USD | ¥6B 34.09M USD | 18.93 | ¥33 0.21 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.96 2.26 USD |
-0.76
|
€28.65M 33.08M USD | €147.00 169.69 USD | €1.96 2.26 USD | €1.98 2.28 USD | €28.65M 33.08M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.91 2.2 USD |
+12.06
|
€27.85M 32.15M USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €27.85M 32.15M USD | 0 | -€1.55 -1.7 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,237 7.63 USD |
-0.56
|
¥5B 31.73M USD | ¥1K 6.17 USD | ¥1,237 7.63 USD | ¥1,248 7.7 USD | ¥5B 31.73M USD | 24.69 | ¥50 0.31 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.75 2.33 USD |
+0.3
|
THB 1.12B 31.43M USD | THB 201.00 5.66 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.75 2.33 USD |
+0.3
|
THB 1.12B 31.43M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,115 3.11 USD |
+3.26
|
₩40B 30.46M USD | ₩28K 20.84 USD | ₩3,930 2.97 USD | ₩4,200 3.17 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||