結果ページ4 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,735.00 0.11 USD |
-2.53
|
IDR 4.42T 282.59M USD | IDR 80.00K 5.11 USD | IDR 1,720.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 4.42T 282.59M USD | 2443.66 | IDR 0.71 0.00004 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 752.90K 21.18K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 635.00 0.04 USD |
-3.79
|
IDR 4.26T 272.2M USD | IDR 1.38M 88.27 USD | IDR 615.00 0.04 USD | IDR 690.00 0.04 USD | IDR 4.26T 272.2M USD | 34.12 | IDR 18.61 0.001 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥729 4.5 USD |
+1.25
|
¥40B 247.33M USD | ¥44K 273.78 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥40B 247.33M USD | 0 | -¥9 -0.05 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.40 5.08 USD |
-1.78
|
€213.72M 246.7M USD | €17.00 19.62 USD | €4.40 5.08 USD | €4.40 5.08 USD | €213.72M 246.7M USD | 4.63 | €0.95 1.1 USD | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,330 6.29 USD |
-2.8
|
₩286B 215.65M USD | ₩57K 43.02 USD | ₩8,310 6.27 USD | ₩8,640 6.52 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥35B 214.52M USD | ¥25K 156.62 USD | ¥1,179 7.27 USD | ¥1,203 7.42 USD | ¥35B 214.52M USD | 26.50 | ¥45 0.28 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.26 2.61 USD |
-2.8
|
€180.20M 208.01M USD | €2.54K 2.93K USD | €2.26 2.61 USD | €2.26 2.61 USD | €180.20M 208.01M USD | 11.30 | €0.20 0.23 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,880 8.21 USD |
-1.18
|
₩274B 206.9M USD | ₩44K 33.08 USD | ₩10,350 7.81 USD | ₩11,230 8.48 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.24 2.58 USD |
-4.28
|
€178.20M 205.71M USD | €0.00 0 USD | €2.24 2.58 USD | €2.33 2.68 USD | €178.20M 205.71M USD | 11.17 | €0.20 0.23 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$6.38B 202.73M USD | NT$85.87K 2.73K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-1.82
|
€174.50M 201.43M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €174.50M 201.43M USD | 10.28 | €0.21 0.24 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,130 12.18 USD |
-8.35
|
₩264B 199.6M USD | ₩562K 423.88 USD | ₩15,470 11.68 USD | ₩16,570 12.51 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
-0.98
|
¥32B 195.09M USD | ¥25K 152.92 USD | ¥1,516 9.35 USD | ¥1,531 9.44 USD | ¥32B 195.09M USD | 19.60 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥80K 490.21 USD | ¥938 5.78 USD | ¥957 5.9 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.60 48.02 USD |
+0.97
|
€158.51M 182.97M USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €158.51M 182.97M USD | 20.39 | €2.04 2.35 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥866 5.34 USD |
-0.23
|
¥28B 173.98M USD | ¥17K 104.82 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥28B 173.98M USD | 15.11 | ¥57 0.35 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,460 7.14 USD |
-5.59
|
₩222B 167.94M USD | ₩92K 69.52 USD | ₩9,000 6.79 USD | ₩10,080 7.61 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,900 21.06 USD |
+1.82
|
₩218B 164.79M USD | ₩286K 215.74 USD | ₩26,050 19.66 USD | ₩28,700 21.66 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+3.17
|
₩201B 152.06M USD | ₩32K 24.42 USD | ₩19,010 14.35 USD | ₩20,400 15.4 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.35 16.56 USD |
-0.69
|
€131.07M 151.3M USD | €100.00 115.43 USD | €14.35 16.56 USD | €14.35 16.56 USD | €131.07M 151.3M USD | 68.33 | €0.21 0.24 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,160 8.42 USD |
-7
|
₩196B 147.63M USD | ₩298K 224.62 USD | ₩10,720 8.09 USD | ₩11,550 8.72 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,380 7.84 USD |
-5.64
|
₩183B 138.03M USD | ₩93K 70.36 USD | ₩9,710 7.33 USD | ₩10,550 7.96 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.89 1.03 USD |
+4.09
|
€115.34M 133.15M USD | €6.00K 6.93K USD | €0.87 1 USD | €0.89 1.03 USD | €115.34M 133.15M USD | 0 | -€0.11 -0.1 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,208 7.45 USD |
-1.63
|
¥21B 132.48M USD | ¥44K 271.31 USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥21B 132.48M USD | 10.16 | ¥119 0.73 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$91.00 2.89 USD |
+0.44
|
NT$4.10B 130.26M USD | NT$39.26K 1.25K USD | NT$90.60 2.88 USD | NT$91.60 2.91 USD | NT$4.10B 130.26M USD | 11.74 | NT$7.75 0.25 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,630 6.51 USD |
-1.93
|
₩171B 129.42M USD | ₩43K 32.49 USD | ₩8,400 6.34 USD | ₩8,810 6.65 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$3.85B 122.21M USD | NT$43.83K 1.39K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.85B 122.21M USD | 11.88 | NT$9.89 0.31 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 8.71 USD |
-0.91
|
¥18B 109.23M USD | ¥16K 96.81 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥18B 109.23M USD | 18.98 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥124 0.76 USD |
-3.88
|
¥17B 106.62M USD | ¥560K 3.46K USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥17B 106.62M USD | 24.84 | ¥5 0.03 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 70.80 6.91 USD |
+0.14
|
SEK 1.08B 105.81M USD | SEK 464.00 45.29 USD | SEK 69.70 6.8 USD | SEK 72.90 7.12 USD | SEK 1.08B 105.81M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,860 4.42 USD |
+2.63
|
₩140B 105.73M USD | ₩242K 182.43 USD | ₩5,370 4.05 USD | ₩5,870 4.43 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,620 5.75 USD |
-6.16
|
₩138B 104.25M USD | ₩89K 67.36 USD | ₩7,600 5.74 USD | ₩8,180 6.17 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$3.24B 103.08M USD | NT$110.34K 3.51K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 1.55T 98.81M USD | IDR 4.81M 307.09 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 294.99 0.02 USD | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,760 5.1 USD |
-3.01
|
₩123B 92.84M USD | ₩48K 36.11 USD | ₩6,730 5.08 USD | ₩7,410 5.59 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$132.50 4.21 USD |
+8.16
|
NT$2.91B 92.58M USD | NT$199.42K 6.34K USD | NT$118.50 3.77 USD | NT$132.50 4.21 USD | NT$2.91B 92.58M USD | 19.48 | NT$6.80 0.22 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.75 1.23 USD |
+0.13
|
NT$2.81B 89.39M USD | NT$19.43K 617.27 USD | NT$38.50 1.22 USD | NT$38.75 1.23 USD | NT$2.81B 89.39M USD | 10.79 | NT$3.59 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,670 4.28 USD |
-2.07
|
₩114B 85.93M USD | ₩47K 35.17 USD | ₩5,640 4.26 USD | ₩5,960 4.5 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 3.00K 637.89 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.69
|
NT$2.61B 83.05M USD | NT$21.54K 684.34 USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,197 13.55 USD |
+1.38
|
¥13B 80.32M USD | ¥3K 16.03 USD | ¥2,166 13.36 USD | ¥2,197 13.55 USD | ¥13B 80.32M USD | 6.15 | ¥357 2.2 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
0
|
ARS 67.45B 79.73M USD | ARS 591.00 0.7 USD | ARS 450.00 0.53 USD | ARS 465.00 0.55 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,210 4.69 USD |
-4.02
|
₩100B 75.31M USD | ₩101K 76.53 USD | ₩6,180 4.66 USD | ₩6,420 4.85 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.79
|
IDR 1.15T 73.24M USD | IDR 4.60K 0.29 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.15T 73.24M USD | 101.78 | IDR 28.00 0.001 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,700 3.55 USD |
-0.63
|
₩96B 72.19M USD | ₩263K 198.23 USD | ₩4,350 3.28 USD | ₩4,790 3.62 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥893 5.51 USD |
+0.22
|
¥11B 69.59M USD | ¥5K 28.98 USD | ¥888 5.48 USD | ¥905 5.58 USD | ¥11B 69.59M USD | 9.87 | ¥90 0.56 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,160 3.89 USD |
-1.53
|
₩92B 69.58M USD | ₩54K 40.58 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.44 0.51 USD |
+3.27
|
€59.65M 68.86M USD | €31.00 35.78 USD | €0.44 0.51 USD | €0.44 0.51 USD | €59.65M 68.86M USD | 0 | -€0.17 -0.1 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$2.16B 68.59M USD | NT$65.44K 2.08K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$2.16B 68.59M USD | 2560.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$44.45 1.41 USD |
+1.25
|
NT$2.11B 66.93M USD | NT$48.56K 1.54K USD | NT$43.35 1.38 USD | NT$44.65 1.42 USD | NT$2.11B 66.93M USD | 18.36 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 4.83 | R$0.25 0.05 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$1.78B 56.48M USD | NT$50.00K 1.59K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
0
|
€48.70M 56.22M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €48.70M 56.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.46M 52.48M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.46M 52.48M USD | 13.25 | €0.04 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€11.90 13.74 USD |
-0.83
|
€45.05M 52M USD | €152.00 175.46 USD | €11.80 13.62 USD | €11.95 13.79 USD | €45.05M 52M USD | 8.26 | €1.44 1.66 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥349 2.15 USD |
+1.16
|
¥8B 49.22M USD | ¥26K 163.4 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥8B 49.22M USD | 0 | -¥2 -0.009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$1.53B 48.73M USD | NT$17.35K 551.3 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$1.53B 48.73M USD | 0 | -NT$1.59 -0.05 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.29 0.29 USD |
+6.02
|
HK$379.90M 48.57M USD | HK$5.20K 664.89 USD | HK$2.15 0.27 USD | HK$2.29 0.29 USD | HK$379.90M 48.57M USD | 13.47 | HK$0.17 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.00 1.37 USD |
-0.23
|
NT$1.50B 47.78M USD | NT$15.15K 481.27 USD | NT$42.35 1.35 USD | NT$43.35 1.38 USD | NT$1.50B 47.78M USD | 37.06 | NT$1.16 0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.49B 47.49M USD | NT$3.00K 95.36 USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.49B 47.49M USD | 10.46 | NT$2.35 0.07 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 46M USD | THB 130.50K 3.67K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 46M USD | THB 130.51K 3.67K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹245.00 2.96 USD |
+2.1
|
₹3.72B 45.02M USD | ₹580.00 7.02 USD | ₹237.10 2.87 USD | ₹247.50 2.99 USD | ₹3.72B 45.02M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.99 2.96 USD |
+2.55
|
₹3.72B 45.02M USD | ₹10.76K 130.12 USD | ₹237.70 2.88 USD | ₹248.00 3 USD | ₹3.72B 45.02M USD | 0 | -₹66.67 -0.8 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.98 0.14 USD |
+2.89
|
THB 1.58B 44.33M USD | THB 59.10K 1.66K USD | THB 4.84 0.14 USD | THB 5.00 0.14 USD | THB 1.58B 44.33M USD | 55.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.98 0.14 USD |
+2.89
|
THB 1.58B 44.33M USD | THB 59.10K 1.66K USD | THB 4.84 0.14 USD | THB 5.00 0.14 USD | THB 1.58B 44.33M USD | 55.33 | THB 0.09 0.002 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥651 4.01 USD |
+0.77
|
¥7B 43.58M USD | ¥7K 45.63 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥7B 43.58M USD | 24.94 | ¥26 0.16 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.55B 43.56M USD | THB 42.17K 1.19K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.55B 43.56M USD | THB 42.10K 1.18K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$1.32B 42.05M USD | NT$377.23K 11.99K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.32B 42.05M USD | 5.69 | NT$5.18 0.16 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.20 — |
+5.26
|
$41.55M — | $457.00 — | $1.15 — | $1.16 — | $41.55M — | 0 | -$4.32 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.02 1.18 USD |
+3.55
|
€35.31M 40.76M USD | €2.80K 3.23K USD | €1.02 1.18 USD | €1.02 1.18 USD | €35.31M 40.76M USD | 0 | -€3.79 -4.3 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,743 10.75 USD |
+0.64
|
¥7B 40.64M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.64M USD | 8.66 | ¥201 1.24 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$308.61M 39.46M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥690 4.25 USD |
-0.29
|
¥6B 39.37M USD | ¥4K 27.13 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥6B 39.37M USD | 12.31 | ¥56 0.35 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
0
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,990 4.52 USD |
-1.16
|
₩50B 37.87M USD | ₩25K 18.61 USD | ₩5,780 4.36 USD | ₩6,140 4.63 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,352 1.02 USD |
-3.08
|
₩49B 37.31M USD | ₩76K 57.09 USD | ₩1,340 1.01 USD | ₩1,395 1.05 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥737 4.54 USD |
+0.27
|
¥6B 36.36M USD | ¥4K 24.66 USD | ¥732 4.51 USD | ¥737 4.54 USD | ¥6B 36.36M USD | 41.26 | ¥18 0.11 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.40 3.65 USD |
+3.03
|
SEK 371.32M 36.25M USD | SEK 4.82K 470 USD | SEK 36.30 3.54 USD | SEK 39.60 3.87 USD | SEK 371.32M 36.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
0
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.12 3.6 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,399 1.06 USD |
+1.38
|
₩45B 34M USD | ₩71K 53.8 USD | ₩1,325 1 USD | ₩1,399 1.06 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥632 3.9 USD |
+0.16
|
¥6B 33.98M USD | ¥4K 24.66 USD | ¥629 3.88 USD | ¥636 3.92 USD | ¥6B 33.98M USD | 18.86 | ¥34 0.21 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.99 2.3 USD |
+5.85
|
€29.09M 33.58M USD | €1.93K 2.23K USD | €1.90 2.19 USD | €1.99 2.3 USD | €29.09M 33.58M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.98 2.28 USD |
+4.22
|
€28.87M 33.33M USD | €825.00 952.33 USD | €1.86 2.15 USD | €2.02 2.33 USD | €28.87M 33.33M USD | 0 | -€1.55 -1.7 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,244 7.67 USD |
+0.48
|
¥5B 31.91M USD | ¥900 5.55 USD | ¥1,238 7.63 USD | ¥1,246 7.68 USD | ¥5B 31.91M USD | 24.81 | ¥50 0.31 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||