結果ページ4 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euglena Co., Ltd.
8EG.F
DE
|
€1.86 2.15 USD |
+0.54
|
€259.01M 298.98M USD | €13.51K 15.6K USD | €1.86 2.15 USD | €1.86 2.15 USD | €259.01M 298.98M USD | 0 | -€0.03 -0.03 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.83
|
IDR 4.59T 293.17M USD | IDR 64.60K 4.13 USD | IDR 1,785.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 4.59T 293.17M USD | 2465.75 | IDR 0.73 0.00004 USD | ||
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
-1.29
|
THB 9.74B 274.1M USD | THB 650.60K 18.31K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 630.00 0.04 USD |
+0.8
|
IDR 4.23T 270.05M USD | IDR 1.69M 107.74 USD | IDR 610.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.23T 270.05M USD | 33.81 | IDR 18.63 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.48 5.17 USD |
+2.52
|
€217.60M 251.19M USD | €17.00 19.62 USD | €4.48 5.17 USD | €4.48 5.17 USD | €217.60M 251.19M USD | 4.71 | €0.95 1.1 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥720 4.44 USD |
+0.28
|
¥40B 244.27M USD | ¥62K 384.77 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥40B 244.27M USD | 0 | -¥9 -0.05 USD | ||
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,570 6.47 USD |
-3.16
|
₩294B 221.86M USD | ₩76K 57.71 USD | ₩8,410 6.35 USD | ₩9,020 6.81 USD | ₩294B 221.86M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.40 2.77 USD |
-0.41
|
€191.36M 220.89M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €191.36M 220.89M USD | 12.00 | €0.20 0.23 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩17,600 13.29 USD |
+18.44
|
₩289B 217.79M USD | ₩2M 1.83K USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,195 7.37 USD |
-0.91
|
¥35B 214.7M USD | ¥42K 255.89 USD | ¥1,195 7.37 USD | ¥1,215 7.49 USD | ¥35B 214.7M USD | 26.56 | ¥45 0.28 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.33 2.68 USD |
+0.22
|
€185.38M 213.99M USD | €2.54K 2.93K USD | €2.33 2.68 USD | €2.33 2.68 USD | €185.38M 213.99M USD | 11.62 | €0.20 0.23 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,010 8.31 USD |
-3
|
₩277B 209.37M USD | ₩60K 45.06 USD | ₩11,000 8.3 USD | ₩11,500 8.68 USD | ₩277B 209.37M USD | 0 | ₩0 0 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.20 2.54 USD |
-5.98
|
€177.73M 205.16M USD | €10.00K 11.54K USD | €2.20 2.54 USD | €2.20 2.54 USD | €177.73M 205.16M USD | 10.47 | €0.21 0.24 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$6.39B 203.04M USD | NT$72.98K 2.32K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+0.99
|
¥32B 197.02M USD | ¥46K 283.03 USD | ¥1,514 9.34 USD | ¥1,532 9.45 USD | ¥32B 197.02M USD | 19.80 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥82K 502.54 USD | ¥944 5.82 USD | ¥956 5.89 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.20 47.56 USD |
+1.48
|
€156.99M 181.22M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €156.99M 181.22M USD | 20.19 | €2.04 2.35 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,020 7.56 USD |
-6.36
|
₩236B 177.88M USD | ₩161K 121.55 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩236B 177.88M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥868 5.35 USD |
+0.93
|
¥28B 174.38M USD | ¥39K 240.48 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥28B 174.38M USD | 15.13 | ¥57 0.35 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩27,400 20.68 USD |
+2.24
|
₩214B 161.83M USD | ₩627K 472.99 USD | ₩26,200 19.78 USD | ₩29,450 22.23 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩12,000 9.06 USD |
+6.86
|
₩210B 158.74M USD | ₩656K 495.4 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩210B 158.74M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.45 16.68 USD |
-1.03
|
€131.98M 152.35M USD | €100.00 115.43 USD | €14.45 16.68 USD | €14.45 16.68 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,530 14.74 USD |
-2.59
|
₩195B 147.38M USD | ₩27K 20.53 USD | ₩19,150 14.46 USD | ₩20,700 15.63 USD | ₩195B 147.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,000 8.3 USD |
+13.52
|
₩194B 146.27M USD | ₩196K 148.26 USD | ₩9,880 7.46 USD | ₩11,200 8.45 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,228 7.57 USD |
+4.24
|
¥22B 134.67M USD | ¥104K 644.36 USD | ¥1,177 7.26 USD | ¥1,231 7.59 USD | ¥22B 134.67M USD | 10.33 | ¥119 0.73 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.89 1.02 USD |
+23.78
|
€114.70M 132.4M USD | €6.00K 6.93K USD | €0.89 1.02 USD | €0.89 1.02 USD | €114.70M 132.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,800 6.64 USD |
-1.12
|
₩175B 131.97M USD | ₩48K 36.05 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.60 2.88 USD |
-0.55
|
NT$4.08B 129.68M USD | NT$20.75K 659.4 USD | NT$90.30 2.87 USD | NT$90.80 2.89 USD | NT$4.08B 129.68M USD | 11.69 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$3.86B 122.73M USD | NT$29.44K 935.5 USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,120 6.13 USD |
-4.25
|
₩147B 111.09M USD | ₩182K 137.33 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+2.38
|
¥18B 110.92M USD | ¥788K 4.86K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,425 8.79 USD |
-2.13
|
¥18B 110.23M USD | ¥17K 102.97 USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥18B 110.23M USD | 19.15 | ¥74 0.46 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 71.20 6.95 USD |
-1.25
|
SEK 1.09B 106.4M USD | SEK 1.55K 151.4 USD | SEK 71.10 6.94 USD | SEK 74.60 7.28 USD | SEK 1.09B 106.4M USD | 0 | -SEK 2.41 -0.2 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$70.15K 2.23K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,710 4.31 USD |
+4.01
|
₩136B 103.02M USD | ₩433K 327.13 USD | ₩5,300 4 USD | ₩5,900 4.45 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 1.53T 97.75M USD | IDR 182.10K 11.64 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,970 5.26 USD |
-1.27
|
₩127B 95.72M USD | ₩48K 36.01 USD | ₩6,750 5.1 USD | ₩7,450 5.62 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$2.81B 89.28M USD | NT$8.99K 285.66 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.28M USD | 10.77 | NT$3.59 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,790 4.37 USD |
-1.7
|
₩116B 87.75M USD | ₩53K 39.98 USD | ₩5,760 4.35 USD | ₩6,060 4.57 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$2.69B 85.6M USD | NT$76.42K 2.43K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$2.69B 85.6M USD | 18.01 | NT$6.80 0.22 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.25 1.15 USD |
+0.69
|
NT$2.63B 83.62M USD | NT$33.00K 1.05K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.63B 83.62M USD | 0 | -NT$1.09 -0.03 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
-2.72
|
ARS 67.45B 79.73M USD | ARS 1.01K 1.19 USD | ARS 450.00 0.53 USD | ARS 480.00 0.57 USD | ARS 67.45B 79.73M USD | 47.44 | ARS 9.80 0.01 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,167 13.36 USD |
-1.32
|
¥13B 79.22M USD | ¥4K 27.13 USD | ¥2,167 13.36 USD | ¥2,193 13.52 USD | ¥13B 79.22M USD | 6.06 | ¥357 2.2 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩104B 78.47M USD | ₩261K 196.91 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,730 3.57 USD |
+4.99
|
₩96B 72.65M USD | ₩589K 444.45 USD | ₩4,440 3.35 USD | ₩5,010 3.78 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 500.00 0.03 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,240 3.96 USD |
-4.2
|
₩94B 70.66M USD | ₩141K 106.2 USD | ₩5,060 3.82 USD | ₩5,480 4.14 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$2.19B 69.66M USD | NT$57.11K 1.81K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥891 5.49 USD |
-2.2
|
¥11B 69.43M USD | ¥22K 132.57 USD | ¥889 5.48 USD | ¥921 5.68 USD | ¥11B 69.43M USD | 9.84 | ¥90 0.56 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.43 0.49 USD |
+4.9
|
€57.76M 66.68M USD | €31.00 35.78 USD | €0.43 0.49 USD | €0.43 0.49 USD | €57.76M 66.68M USD | 0 | -€0.17 -0.1 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.08B 66.1M USD | NT$31.65K 1.01K USD | NT$43.30 1.38 USD | NT$44.45 1.41 USD | NT$2.08B 66.1M USD | 18.14 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.07 USD |
+3.67
|
€49.14M 56.72M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €49.14M 56.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$1.77B 56.33M USD | NT$79.00K 2.51K USD | NT$18.15 0.58 USD | NT$19.05 0.61 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
-0.38
|
€45.46M 52.48M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.46M 52.48M USD | 13.25 | €0.04 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.00 13.85 USD |
0
|
€45.43M 52.44M USD | €106.00 122.36 USD | €12.00 13.85 USD | €12.00 13.85 USD | €45.43M 52.44M USD | 8.33 | €1.44 1.66 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$1.55B 49.11M USD | NT$22.27K 707.67 USD | NT$25.95 0.82 USD | NT$27.00 0.86 USD | NT$1.55B 49.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥345 2.13 USD |
+0.88
|
¥8B 48.65M USD | ¥72K 442.11 USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥8B 48.65M USD | 0 | -¥2 -0.009 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.10 1.37 USD |
+0.7
|
NT$1.51B 47.89M USD | NT$2.35K 74.61 USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$1.51B 47.89M USD | 37.15 | NT$1.16 0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$1.49B 47.49M USD | NT$12.00K 381.3 USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$1.49B 47.49M USD | 10.46 | NT$2.35 0.07 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.65B 46.43M USD | THB 392.40K 11.04K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 302.14K 8.5K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.16 0.28 USD |
+0.47
|
HK$358.33M 45.82M USD | HK$400.00 51.15 USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$358.33M 45.82M USD | 12.70 | HK$0.17 0.02 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹243.45 2.95 USD |
-0.14
|
₹3.70B 44.73M USD | ₹67.00 0.81 USD | ₹240.80 2.91 USD | ₹249.85 3.02 USD | ₹3.70B 44.73M USD | 0 | -₹66.65 -0.8 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.55B 43.56M USD | THB 82.45K 2.32K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.55B 43.56M USD | THB 82.40K 2.32K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹237.00 2.87 USD |
-1.94
|
₹3.60B 43.55M USD | ₹4.38K 52.99 USD | ₹237.00 2.87 USD | ₹248.83 3.01 USD | ₹3.60B 43.55M USD | 0 | -₹66.67 -0.8 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥646 3.98 USD |
+2.05
|
¥7B 43.24M USD | ¥19K 119.01 USD | ¥633 3.9 USD | ¥664 4.09 USD | ¥7B 43.24M USD | 24.76 | ¥26 0.16 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 2.90K 81.6 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 2.90K 81.68 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.80 0.92 USD |
+1.41
|
NT$1.29B 41.05M USD | NT$3.58M 113.61K USD | NT$26.50 0.84 USD | NT$31.20 0.99 USD | NT$1.29B 41.05M USD | 5.55 | NT$5.18 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,732 10.68 USD |
+0.17
|
¥7B 40.39M USD | ¥2K 14.8 USD | ¥1,732 10.68 USD | ¥1,739 10.72 USD | ¥7B 40.39M USD | 8.61 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
0
|
¥6B 39.48M USD | ¥11K 67.83 USD | ¥686 4.23 USD | ¥695 4.29 USD | ¥6B 39.48M USD | 12.34 | ¥56 0.35 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.14 — |
-4.2
|
$39.47M — | $457.00 — | $1.15 — | $1.16 — | $39.47M — | 0 | -$4.32 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$80.00K 10.23K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$308.61M 39.46M USD | 8.09 | HK$0.05 0.006 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.99 1.14 USD |
-4.37
|
€34.10M 39.37M USD | €2.80K 3.23K USD | €0.99 1.14 USD | €0.99 1.14 USD | €34.10M 39.37M USD | 0 | -€3.79 -4.3 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,395 1.05 USD |
-2.86
|
₩51B 38.5M USD | ₩46K 34.87 USD | ₩1,331 1 USD | ₩1,450 1.09 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,060 4.57 USD |
-3.04
|
₩51B 38.31M USD | ₩43K 32.75 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
+0.53
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
+0.55
|
¥6B 36.26M USD | ¥5K 32.06 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥6B 36.26M USD | 41.19 | ¥18 0.11 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.04 3.51 USD |
-1.62
|
€30.18M 34.84M USD | €650.00 750.32 USD | €3.04 3.51 USD | €3.08 3.56 USD | €30.18M 34.84M USD | 0 | -€0.21 -0.2 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.04 2.35 USD |
+5.97
|
€29.82M 34.43M USD | €915.00 1.06K USD | €1.93 2.22 USD | €2.04 2.35 USD | €29.82M 34.43M USD | 0 | -€1.55 -1.7 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.40 3.46 USD |
-1.39
|
SEK 351.46M 34.31M USD | SEK 141.00 13.76 USD | SEK 35.40 3.46 USD | SEK 35.50 3.47 USD | SEK 351.46M 34.31M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥631 3.89 USD |
+0.16
|
¥6B 33.93M USD | ¥9K 54.26 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥6B 33.93M USD | 18.82 | ¥34 0.21 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,380 1.04 USD |
+1.92
|
₩44B 33.54M USD | ₩260K 196.61 USD | ₩1,330 1 USD | ₩1,480 1.12 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.93 2.22 USD |
+14.93
|
€28.14M 32.49M USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €28.14M 32.49M USD | 0 | -€1.55 -1.7 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥5B 31.76M USD | ¥700 4.32 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥5B 31.76M USD | 24.69 | ¥50 0.31 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.00 2.09 USD |
+4.66
|
₹2.60B 31.41M USD | ₹66.00 0.8 USD | ₹165.90 2.01 USD | ₹173.00 2.09 USD | ₹2.60B 31.41M USD | 81.22 | ₹2.13 0.03 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 81.50 2.29 USD |
-1.51
|
THB 1.10B 30.96M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.10B 30.96M USD | 8.95 | THB 9.10 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||