Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.75 8.47 USD |
+1.04
|
$624.38M 682.53M USD | $5K 5.47K USD | $7.72 8.44 USD | $7.75 8.47 USD | $624.38M 682.53M USD | 31.00 | $0.25 0.27 USD | |
| Ontex Group NV ONTX.VI | $7.72 8.44 USD |
-2.03
|
$615.54M 672.87M USD | $0 0 USD | $7.72 8.44 USD | $7.8 8.53 USD | $615.54M 672.87M USD | 30.87 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.6 24.7 USD |
-1.74
|
$532.48M 582.07M USD | $55 60.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $532.48M 582.07M USD | 4.78 | $4.72 5.16 USD | |
| Milbon Co., Ltd. 4919.T | $2,550 17.21 USD |
+2
|
$83.03B 560.5M USD | $213.6K 1.44K USD | $2,496 16.85 USD | $2,563 17.3 USD | $83.03B 560.5M USD | 18.41 | $138.5 0.93 USD | |
| Warpaint London PLC 1J2.F | $5.75 6.29 USD |
+0.88
|
$471.59M 515.52M USD | $15 16.4 USD | $5.75 6.29 USD | $5.75 6.29 USD | $471.59M 515.52M USD | 20.53 | $0.28 0.31 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,462 16.62 USD |
+0.16
|
$71B 479.29M USD | $57.6K 388.82 USD | $2,387 16.11 USD | $2,492 16.82 USD | $71B 479.29M USD | 18.54 | $132.73 0.9 USD | |
| Duni AB (publ) 2DU.F | $9.13 9.98 USD |
-2.46
|
$429.1M 469.07M USD | $3 3.28 USD | $9.09 9.94 USD | $9.13 9.98 USD | $429.1M 469.07M USD | 19.02 | $0.48 0.52 USD | |
| Duni AB (publ) DUNI.ST | $101.8 9.94 USD |
+1.8
|
$4.78B 467.03M USD | $96.71K 9.44K USD | $99.8 9.74 USD | $104.4 10.19 USD | $4.78B 467.03M USD | 19.69 | $5.17 0.5 USD | |
| PZ Cussons plc 1ZQ.F | $1.01 1.1 USD |
-0.98
|
$426.11M 465.79M USD | $120 131.18 USD | $1 1.09 USD | $1.01 1.1 USD | $426.11M 465.79M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
+0.67
|
$421.29M 460.53M USD | $1.99K 2.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $421.29M 460.53M USD | 15.00 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.5 8.2 USD |
+2.04
|
$382.48M 418.1M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $382.48M 418.1M USD | 0 | -$0.7 -0.7 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
0
|
$60.44B 407.98M USD | $120.3K 812.06 USD | $1,330 8.98 USD | $1,341 9.05 USD | $60.44B 407.98M USD | 32.46 | $41.24 0.28 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.1 2.94 USD |
-0.12
|
$33.69B 407.58M USD | $9.06K 109.62 USD | $235.2 2.85 USD | $245.55 2.97 USD | $33.69B 407.58M USD | 45.18 | $5.38 0.07 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
0
|
$369.29M 403.68M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.29M 403.68M USD | 32.20 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 2931.T | $430 2.9 USD |
-0.69
|
$58.65B 395.89M USD | $438K 2.96K USD | $430 2.9 USD | $437 2.95 USD | $58.65B 395.89M USD | 0 | -$10.05 -0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
-0.76
|
$358.1M 391.45M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $358.1M 391.45M USD | 0 | -$0.06 -0.06 USD | |
| Cupid Limited CUPID.BO | $108.65 1.31 USD |
+0.29
|
$29.17B 352.9M USD | $122.15K 1.48K USD | $106.05 1.28 USD | $109.55 1.33 USD | $29.17B 352.9M USD | 71.95 | $1.51 0.02 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
0
|
$306.15M 334.66M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $306.15M 334.66M USD | 6.29 | $0.27 0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $976 6.59 USD |
-0.51
|
$48.8B 329.41M USD | $101.5K 685.15 USD | $955 6.45 USD | $990 6.68 USD | $48.8B 329.41M USD | 7.78 | $125.37 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,130 9.16 USD |
-3.27
|
$416.01B 314.02M USD | $294.48K 222.29 USD | $11,960 9.03 USD | $12,470 9.41 USD | $416.01B 314.02M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $843 5.69 USD |
-1.86
|
$46.38B 313.1M USD | $107.4K 724.98 USD | $842 5.68 USD | $855 5.77 USD | $46.38B 313.1M USD | 127.53 | $6.61 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $176.6 2.14 USD |
+0.89
|
$24.2B 292.82M USD | $29.12K 352.3 USD | $173.3 2.1 USD | $176.95 2.14 USD | $24.2B 292.82M USD | 19.55 | $9.03 0.11 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,000 11.32 USD |
-0.79
|
$377.89B 285.24M USD | $51.41K 38.81 USD | $14,870 11.22 USD | $15,190 11.47 USD | $377.89B 285.24M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,449 9.78 USD |
+0.14
|
$40.21B 271.43M USD | $30.8K 207.91 USD | $1,434 9.68 USD | $1,459 9.85 USD | $40.21B 271.43M USD | 31.79 | $45.58 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $435.1K 27.8 USD | $625 0.04 USD | $640 0.04 USD | $4.19T 267.91M USD | 25.11 | $24.89 0.001 USD | |
| S.T. Corporation 4951.T | $1,517 10.24 USD |
-1.11
|
$31.66B 213.72M USD | $18.6K 125.56 USD | $1,513 10.21 USD | $1,534 10.35 USD | $31.66B 213.72M USD | 15.54 | $97.56 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $110.74K 3.52K USD | $32.4 1.03 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| I-ne CO., LTD. 4933.T | $1,725 11.64 USD |
+1.53
|
$30.16B 203.59M USD | $73.2K 494.12 USD | $1,707 11.52 USD | $1,761 11.89 USD | $30.16B 203.59M USD | 10.53 | $163.78 1.11 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.7 21.53 USD |
-7.08
|
$184.99M 202.22M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $184.99M 202.22M USD | 23.17 | $0.85 0.93 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
-0.72
|
$6.24B 198.25M USD | $22.08K 701.63 USD | $138 4.38 USD | $140 4.45 USD | $6.24B 198.25M USD | 13.36 | $10.36 0.33 USD | |
| The Beauty Health Company V7A0.F | $1.43 1.56 USD |
+0.7
|
$181.23M 198.11M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.43 1.56 USD | $181.23M 198.11M USD | 0 | -$0.3 -0.3 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+2.54
|
$1.85B 180.83M USD | $4.69K 458.19 USD | $115.6 11.28 USD | $122.2 11.93 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,470 9.41 USD |
+2.55
|
$219.68B 165.82M USD | $35.05K 26.46 USD | $12,210 9.22 USD | $12,550 9.47 USD | $219.68B 165.82M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
-0.27
|
$23.9B 161.3M USD | $28.1K 189.68 USD | $731 4.93 USD | $745 5.03 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,930 6.74 USD |
+2.06
|
$213.45B 161.12M USD | $243.67K 183.93 USD | $8,780 6.63 USD | $9,030 6.82 USD | $213.45B 161.12M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-1.77
|
$2.31T 147.41M USD | $602.2K 38.48 USD | $550 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.03 0.003 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
-2.29
|
$129.64M 141.72M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $129.64M 141.72M USD | 15.76 | $2.17 2.37 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,130 5.38 USD |
+0.56
|
$185.48B 140.01M USD | $45.17K 34.09 USD | $7,100 5.36 USD | $7,180 5.42 USD | $185.48B 140.01M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,626 10.98 USD |
+1.63
|
$20.38B 137.59M USD | $34.8K 234.91 USD | $1,611 10.87 USD | $1,644 11.1 USD | $20.38B 137.59M USD | 20.57 | $79.04 0.53 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,200 37.89 USD |
+1.31
|
$181.98B 137.36M USD | $33.46K 25.25 USD | $49,600 37.44 USD | $51,000 38.5 USD | $181.98B 137.36M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.1 1.88 USD |
-1.66
|
$4.29B 136.34M USD | $274.35K 8.72K USD | $59.1 1.88 USD | $62.5 1.99 USD | $4.29B 136.34M USD | 59.10 | $1 0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
-0.69
|
$19.91B 134.41M USD | $272.7K 1.84K USD | $142 0.96 USD | $145 0.98 USD | $19.91B 134.41M USD | 16.53 | $8.65 0.06 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+0.13
|
$113.15B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.15B 133.74M USD | 0 | -$25.55 -0.03 USD | |
| Suominen Oyj SUY1V.HE | $2.03 2.22 USD |
-6.02
|
$117.26M 128.18M USD | $5.6K 6.12K USD | $2.03 2.22 USD | $2.16 2.36 USD | $117.26M 128.18M USD | 0 | -$0.11 -0.1 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$120M — | $10K — | $0.05999 — | $0.05999 — | $120M — | 0 | -$0.01 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.1 1.81 USD |
-0.52
|
$3.61B 114.73M USD | $37.33K 1.19K USD | $57.1 1.81 USD | $57.5 1.83 USD | $3.61B 114.73M USD | 12.74 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115 3.65 USD |
-0.43
|
$3.42B 108.74M USD | $21.37K 678.97 USD | $114.5 3.64 USD | $116 3.69 USD | $3.42B 108.74M USD | 13.45 | $8.55 0.27 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,820 11.19 USD |
+1.51
|
$141.6B 106.89M USD | $29.11K 21.97 USD | $14,350 10.83 USD | $14,950 11.28 USD | $141.6B 106.89M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.87
|
$78.86M 86.2M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $78.86M 86.2M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $16K 3.4K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,930 5.23 USD |
+0.14
|
$111.35B 84.05M USD | $72.54K 54.75 USD | $6,870 5.19 USD | $7,010 5.29 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.3M 83.41M USD | 0 | -$0.03 -0.03 USD | |
| Niitaka Co., Ltd. 4465.T | $2,085 14.07 USD |
-1.74
|
$12.31B 83.09M USD | $14.9K 100.58 USD | $2,085 14.07 USD | $2,122 14.32 USD | $12.31B 83.09M USD | 6.85 | $304.29 2.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-0.99
|
$75.55M 82.58M USD | $1.62K 1.78K USD | $4.98 5.44 USD | $5.2 5.68 USD | $75.55M 82.58M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.86 5.31 USD |
-1.62
|
$75.06M 82.06M USD | $0 0 USD | $4.82 5.27 USD | $4.94 5.4 USD | $75.06M 82.06M USD | 0 | -$0.03 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,033 13.72 USD |
-19.74
|
$12.15B 82.04M USD | $2.42M 16.33K USD | $2,033 13.72 USD | $2,468 16.66 USD | $12.15B 82.04M USD | 0 | -$3.55 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-1.15
|
$74.93M 81.91M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $74.93M 81.91M USD | 8.55 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.9 1.3 USD |
-0.97
|
$2.48B 78.95M USD | $8.09K 256.93 USD | $40.65 1.29 USD | $40.9 1.3 USD | $2.48B 78.95M USD | 14.30 | $2.86 0.09 USD | |
| Monalisa Co., Ltd 012690.KS | $2,805 2.12 USD |
-0.36
|
$102.55B 77.41M USD | $89.06K 67.22 USD | $2,795 2.11 USD | $2,840 2.14 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,102 7.44 USD |
-0.36
|
$10.16B 68.56M USD | $19.1K 128.93 USD | $1,102 7.44 USD | $1,116 7.53 USD | $10.16B 68.56M USD | 24.54 | $44.9 0.3 USD | |
| Jourdeness Group Limited 4190.TW | $35.75 1.14 USD |
-2.72
|
$2.11B 66.97M USD | $12.46K 395.86 USD | $35.3 1.12 USD | $37.45 1.19 USD | $2.11B 66.97M USD | 0 | -$3.81 -0.1 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
-0.47
|
$9.74B 65.77M USD | $24.7K 166.73 USD | $424 2.86 USD | $428 2.89 USD | $9.74B 65.77M USD | 28.76 | $14.81 0.1 USD | |
| KP Tissue KPTSF | $6.46 — |
+1.56
|
$64.64M — | $2.5K — | $6.46 — | $6.46 — | $64.64M — | 29.35 | $0.22 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.4 1.82 USD |
+0.7
|
$2.01B 63.79M USD | $1.03K 32.79 USD | $57.4 1.82 USD | $57.4 1.82 USD | $2.01B 63.79M USD | 9.19 | $6.24 0.2 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $861 5.81 USD |
+0.58
|
$9.35B 63.1M USD | $19.1K 128.93 USD | $849 5.73 USD | $870 5.87 USD | $9.35B 63.1M USD | 32.76 | $26.28 0.18 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,430 0.16 USD |
-2.02
|
$977.18B 62.44M USD | $8.5K 0.54 USD | $2,380 0.15 USD | $2,570 0.16 USD | $977.18B 62.44M USD | 0 | -$185 -0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41 1.3 USD |
-2.38
|
$1.94B 61.74M USD | $4.02K 127.58 USD | $41 1.3 USD | $41 1.3 USD | $1.94B 61.74M USD | 20.70 | $1.98 0.06 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.55 0.18 USD |
+0.77
|
$2.09B 58.79M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.09B 58.79M USD | 54.58 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.55 0.18 USD |
+0.77
|
$2.07B 58.38M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.07B 58.38M USD | 54.58 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| SHOBIDO Corporation 7819.T | $609 4.11 USD |
+1.33
|
$8.04B 54.3M USD | $11.7K 78.98 USD | $601 4.06 USD | $611 4.12 USD | $8.04B 54.3M USD | 11.17 | $54.51 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $918 6.2 USD |
+0.66
|
$8.01B 54.04M USD | $21.6K 145.81 USD | $915 6.18 USD | $929 6.27 USD | $8.01B 54.04M USD | 9.69 | $94.67 0.64 USD | |
| Kaya Limited KAYA.BO | $330.1 3.99 USD |
-2.63
|
$4.32B 52.31M USD | $5.71K 69.07 USD | $322.05 3.9 USD | $335 4.05 USD | $4.32B 52.31M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.NS | $326.1 3.95 USD |
-2.83
|
$4.27B 51.67M USD | $22.71K 274.8 USD | $319.05 3.86 USD | $334.9 4.05 USD | $4.27B 51.67M USD | 0 | -$104.98 -1.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $71.6 2.28 USD |
-9.02
|
$1.57B 50.03M USD | $75.03K 2.38K USD | $71 2.26 USD | $74.5 2.37 USD | $1.57B 50.03M USD | 13.63 | $5.25 0.17 USD | |
| AS MADARA Cosmetics MDARA.RG | $11.9 13.01 USD |
-1.65
|
$45.03M 49.22M USD | $625 683.21 USD | $11.85 12.95 USD | $12.2 13.34 USD | $45.03M 49.22M USD | 8.26 | $1.44 1.57 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $120 131.18 USD | $37 40.45 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,721 11.62 USD |
-0.23
|
$6.51B 43.93M USD | $1K 6.75 USD | $1,720 11.61 USD | $1,727 11.66 USD | $6.51B 43.93M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
-0.66
|
$6.04B 40.8M USD | $3.6K 24.3 USD | $754 5.09 USD | $760 5.13 USD | $6.04B 40.8M USD | 101.34 | $7.44 0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Creightons Plc 5K8.F | $0.4699 0.51 USD |
0
|
$33.55M 36.67M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.55M 36.67M USD | 0 | -$0.05 -0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,134 7.65 USD |
-0.44
|
$4.85B 32.77M USD | $1.7K 11.48 USD | $1,134 7.65 USD | $1,144 7.72 USD | $4.85B 32.77M USD | 0 | -$36.67 -0.2 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,675 2.02 USD |
+2.29
|
$40.3B 30.42M USD | $26.08K 19.69 USD | $2,590 1.96 USD | $2,730 2.06 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.8 0.6 USD |
-1.31
|
$950.92M 30.22M USD | $26.12K 830 USD | $18.8 0.6 USD | $19.45 0.62 USD | $950.92M 30.22M USD | 48.20 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.07B 30.01M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.45 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $1 0.03 USD | $78 2.19 USD | $79 2.22 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.64
|
$26.89M 29.39M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.89M 29.39M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $1.96M 55.21K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||