Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (27)
- Ấn Độ (32)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.65
|
€344.89M 377.01M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €344.89M 377.01M USD | 0 | -€0.03 -0.03 USD | ||
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-1.29
|
€326.10M 356.47M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €326.10M 356.47M USD | 0 | -€0.02 -0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€325.94M 356.3M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €325.94M 356.3M USD | 0 | -€0.04 -0.04 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.00 1.21 USD |
-0.39
|
NT$10.19B 323.82M USD | NT$186.95K 5.94K USD | NT$37.95 1.21 USD | NT$38.15 1.21 USD | NT$10.19B 323.82M USD | 13.42 | NT$2.83 0.09 USD | ||
| Ya-Man Ltd. 6630.T | ¥808 5.45 USD |
0
|
¥44B 300.1M USD | ¥43K 288.24 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥44B 300.1M USD | 62.87 | ¥13 0.09 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹169.90 2.06 USD |
-2.58
|
₹24.14B 291.99M USD | ₹19.90K 240.77 USD | ₹168.35 2.04 USD | ₹177.00 2.14 USD | ₹24.14B 291.99M USD | 12.66 | ₹13.41 0.16 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,600 8 USD |
-2.3
|
₩372B 280.89M USD | ₩128K 96.88 USD | ₩10,600 8 USD | ₩10,960 8.27 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 149.50K 9.55 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,780 10.4 USD |
-2.55
|
₩356B 268.89M USD | ₩85K 64.09 USD | ₩13,780 10.4 USD | ₩14,130 10.67 USD | ₩356B 268.89M USD | 0 | ₩0 0 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.90 3.17 USD |
-0.1
|
NT$8.25B 262.12M USD | NT$172.40K 5.48K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$8.25B 262.12M USD | 17.49 | NT$5.71 0.18 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€222.24M 242.94M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €222.24M 242.94M USD | 5.76 | €0.21 0.23 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,198 8.09 USD |
-1.16
|
¥34B 227.03M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥34B 227.03M USD | 25.57 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,558 10.52 USD |
-0.32
|
¥33B 220.2M USD | ¥24K 160.66 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥33B 220.2M USD | 11.66 | ¥134 0.9 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
-0.85
|
€192.14M 210.03M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €192.14M 210.03M USD | 10.54 | €0.22 0.24 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$167.47K 5.32K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.37B 202.41M USD | 19.09 | NT$1.66 0.05 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 133.60 13.04 USD |
+1.21
|
SEK 2.05B 199.66M USD | SEK 11.40K 1.11K USD | SEK 130.20 12.71 USD | SEK 135.40 13.22 USD | SEK 2.05B 199.66M USD | 37.63 | SEK 3.55 0.35 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
-0.74
|
¥27B 179.33M USD | ¥18K 121.51 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥27B 179.33M USD | 25.57 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,492 10.07 USD |
-1.19
|
¥26B 178.24M USD | ¥134K 906.56 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥26B 178.24M USD | 10.17 | ¥147 0.99 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,020 6.81 USD |
-0.33
|
₩233B 176.03M USD | ₩169K 127.55 USD | ₩8,910 6.73 USD | ₩9,200 6.94 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$5.32B 168.91M USD | NT$44.53K 1.41K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.32B 168.91M USD | 13.22 | NT$8.92 0.28 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,710 6.57 USD |
-1.25
|
₩211B 159.14M USD | ₩172K 129.7 USD | ₩8,700 6.57 USD | ₩9,070 6.85 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | ||
| The Beauty Health Company V7A0.F | €1.09 1.19 USD |
-1.8
|
€143.00M 156.32M USD | €150.00 163.97 USD | €1.08 1.18 USD | €1.10 1.2 USD | €143.00M 156.32M USD | 0 | -€0.14 -0.1 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,250 8.49 USD |
-2.09
|
₩202B 152.79M USD | ₩8K 6.12 USD | ₩11,220 8.47 USD | ₩11,500 8.68 USD | ₩202B 152.79M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 16.51 USD |
+0.67
|
€137.92M 150.76M USD | €160.00 174.9 USD | €15.10 16.51 USD | €15.10 16.51 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-0.99
|
€137.92M 150.76M USD | €5.15K 5.63K USD | €15.00 16.4 USD | €15.20 16.62 USD | €137.92M 150.76M USD | 31.25 | €0.48 0.52 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩53,000 40.01 USD |
+5.58
|
₩192B 145.02M USD | ₩87K 65.3 USD | ₩51,300 38.72 USD | ₩54,800 41.37 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
| Acme United Corporation UT1.F | €32.40 35.42 USD |
+3.85
|
€123.34M 134.82M USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.40 35.42 USD | €123.34M 134.82M USD | 15.35 | €2.11 2.31 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$134.45M — | $15.00K — | $0.05 — | $0.05 — | $134.45M — | 0 | $0.00 — | ||
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥248K 1.68K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,040 7.58 USD |
-1.95
|
₩165B 124.19M USD | ₩218K 164.87 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩165B 124.19M USD | 0 | ₩0 0 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
0
|
IDR 1.86T 118.99M USD | IDR 279.50K 17.86 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.86T 118.99M USD | 452.52 | IDR 0.99 0.00006 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,390 9.38 USD |
-0.29
|
¥17B 117.96M USD | ¥21K 141.76 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥17B 117.96M USD | 17.18 | ¥81 0.55 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 675.00 0.8 USD |
+3.85
|
ARS 97.91B 115.74M USD | ARS 7.66K 9.05 USD | ARS 630.00 0.74 USD | ARS 680.00 0.8 USD | ARS 97.91B 115.74M USD | 68.94 | ARS 9.79 0.01 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$107.50 3.42 USD |
-1.83
|
NT$3.58B 113.89M USD | NT$24.34K 773.54 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$3.58B 113.89M USD | 13.35 | NT$8.05 0.26 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 2.10 0.45 USD |
0
|
MYR 524.99M 111.63M USD | MYR 700.00 148.84 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 524.99M 111.63M USD | 19.09 | MYR 0.11 0.02 USD | ||
| Suominen Oyj SUY1V.HE | €1.71 1.86 USD |
-0.87
|
€99.37M 108.62M USD | €4.53K 4.96K USD | €1.70 1.86 USD | €1.73 1.89 USD | €99.37M 108.62M USD | 0 | -€0.12 -0.1 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.70 1.67 USD |
-0.75
|
NT$3.36B 106.69M USD | NT$32.92K 1.05K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.36B 106.69M USD | 11.89 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.25 1.41 USD |
+2.31
|
NT$3.21B 102.08M USD | NT$120.07K 3.82K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.21B 102.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,555 17.25 USD |
+0.35
|
¥15B 101.82M USD | ¥11K 75.6 USD | ¥2,516 16.98 USD | ¥2,555 17.25 USD | ¥15B 101.82M USD | 8.35 | ¥306 2.06 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,000 10.57 USD |
+1.01
|
₩134B 100.97M USD | ₩28K 20.87 USD | ₩13,510 10.2 USD | ₩14,600 11.02 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
-3.48
|
€84.81M 92.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.81M 92.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-1.01
|
NT$2.85B 90.69M USD | NT$41.16K 1.31K USD | NT$39.15 1.24 USD | NT$39.55 1.26 USD | NT$2.85B 90.69M USD | 9.75 | NT$4.02 0.13 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥2,100 14.18 USD |
-3.63
|
¥13B 88.14M USD | ¥130K 874.16 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥13B 88.14M USD | 0 | -¥27 -0.1 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩13,500 10.19 USD |
-5.33
|
₩114B 86.33M USD | ₩35K 26.53 USD | ₩13,480 10.18 USD | ₩14,460 10.91 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 3,110.00 0.2 USD |
-0.96
|
IDR 1.26T 80.69M USD | IDR 18.60K 1.19 USD | IDR 3,100.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 1.26T 80.69M USD | 0 | -IDR 10.89 -0.0006 USD | ||
| Kaya Limited KAYA.BO | ₹429.55 5.2 USD |
+4.64
|
₹6.52B 78.93M USD | ₹345.00 4.17 USD | ₹393.05 4.76 USD | ₹429.55 5.2 USD | ₹6.52B 78.93M USD | 0 | -₹36.25 -0.4 USD | ||
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥12B 78.17M USD | ¥15K 102.6 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥12B 78.17M USD | 15.92 | ¥55 0.37 USD | ||
| Kaya Limited KAYA.NS | ₹423.15 5.12 USD |
+2.33
|
₹6.43B 77.75M USD | ₹10.74K 129.97 USD | ₹396.40 4.8 USD | ₹427.45 5.17 USD | ₹6.43B 77.75M USD | 0 | -₹36.25 -0.4 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$48.90 1.55 USD |
-1.11
|
NT$2.34B 74.46M USD | NT$17.12K 543.96 USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$2.34B 74.46M USD | 20.54 | NT$2.38 0.08 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
0
|
€64.60M 70.61M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €64.60M 70.61M USD | 10.54 | €0.07 0.08 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.50 1.16 USD |
+0.27
|
NT$2.22B 70.46M USD | NT$27.27K 866.51 USD | NT$36.35 1.16 USD | NT$36.55 1.16 USD | NT$2.22B 70.46M USD | 13.93 | NT$2.62 0.08 USD | ||
| Almado, Inc. 4932.T | ¥1,126 7.6 USD |
+0.63
|
¥10B 70.16M USD | ¥73K 494.12 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥10B 70.16M USD | 15.99 | ¥70 0.48 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.38 4.79 USD |
+0.92
|
€64.17M 70.14M USD | €204.00 223 USD | €4.34 4.74 USD | €4.38 4.79 USD | €64.17M 70.14M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.12 4.5 USD |
+0.98
|
€63.58M 69.5M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.22 4.61 USD |
-0.94
|
€63.58M 69.5M USD | €0.00 0 USD | €4.22 4.61 USD | €4.24 4.63 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | ||
| AXXZIA Inc. 4936.T | ¥436 2.94 USD |
-1.13
|
¥10B 68.08M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 68.08M USD | 0 | ¥0 0 USD | ||
| KP Tissue KPTSF | $6.76 — |
0
|
$67.81M — | $200.00 — | $6.76 — | $6.76 — | $67.81M — | 21.80 | $0.31 — | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥880 5.94 USD |
-0.9
|
¥10B 65.08M USD | ¥16K 105.3 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥10B 65.08M USD | 24.32 | ¥36 0.24 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,230 1.68 USD |
-2.41
|
₩84B 63.06M USD | ₩55K 41.53 USD | ₩2,230 1.68 USD | ₩2,290 1.73 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
| Jourdeness Group Limited 4190.TW | NT$31.55 1 USD |
+0.48
|
NT$1.86B 59.1M USD | NT$38.79K 1.23K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$1.86B 59.1M USD | 0 | -NT$3.44 -0.1 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
-1.07
|
₩70B 53.11M USD | ₩233K 175.79 USD | ₩2,290 1.73 USD | ₩2,380 1.8 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.15 0.17 USD |
-0.81
|
THB 1.86B 52.34M USD | THB 156.80K 4.41K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.86B 52.34M USD | 10.60 | THB 0.58 0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$176.00 5.59 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 1.85B 51.91M USD | THB 156.80K 4.41K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.85B 51.91M USD | 10.60 | THB 0.58 0.02 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.55 0.16 USD |
-4.31
|
THB 1.83B 51.63M USD | THB 13.20K 371.41 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 69.37 | THB 0.08 0.002 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.55 0.16 USD |
-4.31
|
THB 1.76B 49.41M USD | THB 13.20K 371.41 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.76B 49.41M USD | 69.37 | THB 0.08 0.002 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.25 1.41 USD |
+1.72
|
NT$1.55B 49.17M USD | NT$3.13K 99.52 USD | NT$44.20 1.4 USD | NT$44.40 1.41 USD | NT$1.55B 49.17M USD | 36.57 | NT$1.21 0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.73B 48.62M USD | THB 96.92K 2.73K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 36.00 | THB 0.08 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.73B 48.62M USD | THB 96.90K 2.73K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 16.00 | THB 0.18 0.005 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| edding AG EDD3.F | €37.80 41.32 USD |
-3.08
|
€40.57M 44.35M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.00 41.54 USD | €40.57M 44.35M USD | 18.73 | €2.02 2.21 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
+0.06
|
¥6B 42.5M USD | ¥2K 15.53 USD | ¥1,664 11.23 USD | ¥1,669 11.27 USD | ¥6B 42.5M USD | 10.91 | ¥153 1.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.42
|
¥6B 41.85M USD | ¥15K 101.93 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥6B 41.85M USD | 13.10 | ¥54 0.36 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.98 10.91 USD |
0
|
€37.75M 41.27M USD | €64.00 69.96 USD | €9.98 10.91 USD | €9.98 10.91 USD | €37.75M 41.27M USD | 6.93 | €1.44 1.57 USD | ||
| Zoono ZOONF | $0.02 — |
0
|
$41.15M — | $275.00 — | $0.02 — | $0.02 — | $41.15M — | 0 | -$0.01 — | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.90 3.63 USD |
-0.56
|
R$177.53M 35.98M USD | R$1.70K 344.56 USD | R$17.00 3.45 USD | R$17.90 3.63 USD | R$177.53M 35.98M USD | 0 | -R$0.81 -0.1 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.12B 31.64M USD | THB 4.90K 137.87 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.12B 31.64M USD | 10.59 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.10B 30.96M USD | THB 4.90K 137.93 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | ||
| Tittot Company Limited 9949.TWO | NT$21.90 0.7 USD |
+2.58
|
NT$964.33M 30.64M USD | NT$46.92K 1.49K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$964.33M 30.64M USD | 4.63 | NT$4.73 0.15 USD | ||
| Bombril S.A. BOBR4.SA | R$1.20 0.24 USD |
-2.44
|
R$151.16M 30.64M USD | R$7.50K 1.52K USD | R$1.20 0.24 USD | R$1.20 0.24 USD | R$151.16M 30.64M USD | 4.28 | R$0.28 0.06 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,550 1.92 USD |
-2.3
|
₩39B 29.68M USD | ₩8K 6.39 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.65 2.9 USD |
-5.36
|
€24.48M 26.76M USD | €0.00 0 USD | €2.65 2.9 USD | €2.69 2.94 USD | €24.48M 26.76M USD | 265.00 | €0.01 0.01 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
0
|
NT$839.64M 26.68M USD | NT$16.59K 527.15 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥17K 117.45 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 30.60 2.99 USD |
-1.29
|
SEK 268.18M 26.18M USD | SEK 4.07K 397.38 USD | SEK 30.60 2.99 USD | SEK 31.40 3.07 USD | SEK 268.18M 26.18M USD | 218.57 | SEK 0.14 0.01 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.65 2.6 USD |
-0.54
|
TRY 767.36M 24.1M USD | TRY 16.62K 521.91 USD | TRY 82.65 2.6 USD | TRY 83.10 2.61 USD | TRY 767.36M 24.1M USD | 0 | -TRY 29.51 -0.9 USD | ||
| Creightons Plc 5K8.F | €0.31 0.33 USD |
0
|
€21.73M 23.75M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.31 0.33 USD | €21.73M 23.75M USD | 7.65 | €0.04 0.04 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 361.06B 23.07M USD | IDR 143.80K 9.19 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 361.06B 23.07M USD | 7.50 | IDR 80.65 0.005 USD | ||
| Delko S.A. DEL.WA | PLN 6.94 1.76 USD |
+0.58
|
PLN 83.00M 21.1M USD | PLN 6.62K 1.68K USD | PLN 6.86 1.74 USD | PLN 6.96 1.77 USD | PLN 83.00M 21.1M USD | 28.91 | PLN 0.24 0.06 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-6.19
|
€18.67M 20.41M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.67M 20.41M USD | 0 | -€0.06 -0.06 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
+2.17
|
€18.61M 20.34M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩223 0.17 USD |
+2.76
|
₩25B 18.68M USD | ₩2M 1.66K USD | ₩215 0.16 USD | ₩224 0.17 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 46.10K 1.3K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 46.10K 1.3K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||