板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $163.18 — |
+0.66
|
$382.58B — | $6.5M — | $161.68 — | $163.31 — | $382.58B — | 25.86 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87 — |
+0.47
|
$233.9B — | $3.28K — | $86.54 — | $87.16 — | $233.9B — | 31.86 | $2.73 — | |
| L'Oréal S.A. 0NZM.IL | $376.48 411.54 USD |
-0.6
|
$208.12B 227.5B USD | $156.56K 171.14K USD | $373.35 408.12 USD | $377.6 412.77 USD | $208.12B 227.5B USD | 34.69 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $375.75 410.75 USD |
-0.67
|
$202.72B 221.6B USD | $278.41K 304.34K USD | $373.1 407.85 USD | $376.9 412 USD | $202.72B 221.6B USD | 31.44 | $11.95 13.06 USD | |
| Unilever UL | $63.65 — |
+1.12
|
$156.54B — | $1.59M — | $63.23 — | $63.65 — | $156.54B — | 24.29 | $2.62 — | |
| Unilever PLC UNA.AS | $54.66 59.75 USD |
-0.15
|
$135.27B 147.87B USD | $653.39K 714.24K USD | $54.5 59.58 USD | $54.96 60.08 USD | $135.27B 147.87B USD | 23.86 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.62 59.71 USD |
-0.55
|
$134.73B 147.28B USD | $7.15K 7.82K USD | $54.56 59.64 USD | $54.92 60.03 USD | $134.73B 147.28B USD | 23.85 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.81 — |
+0.75
|
$75.21B — | $2.87M — | $91.95 — | $93 — | $75.21B — | 26.29 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,332.7 28.22 USD |
-1.84
|
$5.48T 66.31B USD | $3.34M 40.4K USD | $2,324.1 28.12 USD | $2,388 28.89 USD | $5.48T 66.31B USD | 51.39 | $45.39 0.55 USD | |
| Reckitt Benckiser RBGLY | $14.12 — |
+0.86
|
$48.02B — | $14.78K — | $14.05 — | $14.15 — | $48.02B — | 25.67 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.92 66.59 USD |
+0.23
|
$41.53B 45.4B USD | $2.31K 2.52K USD | $60.5 66.13 USD | $61.2 66.9 USD | $41.53B 45.4B USD | 25.27 | $2.41 2.63 USD | |
| Kimberly-Clark KMB | $133.89 — |
+0.78
|
$44.43B — | $1.51M — | $132.52 — | $133.92 — | $44.43B — | 18.21 | $7.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.83 — |
+0.05
|
$31.67B — | $706 — | $19.83 — | $19.88 — | $31.67B — | 14.47 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $18.11 — |
+0.06
|
$31.63B — | $2.57K — | $18.09 — | $18.16 — | $31.63B — | 13.31 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.14 — |
-0.11
|
$30.33B — | $197 — | $27.1 — | $27.14 — | $30.33B — | 29.49 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.88 68.73 USD |
-0.87
|
$27.49B 30.05B USD | $302 330.13 USD | $62.1 67.88 USD | $62.85 68.7 USD | $27.49B 30.05B USD | 19.89 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.7 68.54 USD |
-0.63
|
$27.25B 29.79B USD | $137.19K 149.97K USD | $61.95 67.72 USD | $62.95 68.81 USD | $27.25B 29.79B USD | 13.11 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.58 74.97 USD |
-0.64
|
$27.25B 29.79B USD | $509.78K 557.26K USD | $67.84 74.16 USD | $68.9 75.32 USD | $27.25B 29.79B USD | 14.34 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.8 75.21 USD |
-1.09
|
$26.86B 29.36B USD | $87.83K 96.01K USD | $68 74.33 USD | $68.82 75.23 USD | $26.86B 29.36B USD | 21.63 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.48 128.42 USD |
-1.16
|
$26.7B 29.19B USD | $86.02K 94.03K USD | $117.1 128.01 USD | $117.88 128.86 USD | $26.7B 29.19B USD | 31.66 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $117.1 128.01 USD |
-1.14
|
$26.14B 28.57B USD | $206.79K 226.05K USD | $117.1 128.01 USD | $118.1 129.1 USD | $26.14B 28.57B USD | 28.91 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $70 — |
+0.2
|
$25.18B — | $2.25M — | $68.79 — | $70.81 — | $25.18B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $98.47 — |
-0.64
|
$24.25B — | $898.45K — | $98.04 — | $99.2 — | $24.25B — | 42.26 | $2.33 — | |
| Kao Corporation KAOOY | $9.29 — |
+2.43
|
$21.58B — | $639 — | $9.29 — | $9.5 — | $21.58B — | 27.32 | $0.34 — | |
| Kao Corporation 4452.T | $6,710 45.29 USD |
-0.59
|
$3.12T 21.04B USD | $837.9K 5.66K USD | $6,697 45.21 USD | $6,782 45.78 USD | $3.12T 21.04B USD | 27.30 | $245.7 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $269 26.26 USD |
-1.28
|
$186.56B 18.21B USD | $162.1K 15.82K USD | $268.3 26.19 USD | $270 26.36 USD | $186.56B 18.21B USD | 21.19 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270 26.36 USD |
+0.15
|
$186.53B 18.21B USD | $1.12M 108.92K USD | $268.2 26.18 USD | $270 26.36 USD | $186.53B 18.21B USD | 14.99 | $18.01 1.76 USD | |
| The Clorox Company CLX | $127.24 — |
+0.78
|
$15.68B — | $1.22M — | $126 — | $127.32 — | $15.68B — | 22.84 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,203.9 14.57 USD |
-1.63
|
$1.23T 14.9B USD | $645.36K 7.81K USD | $1,200.1 14.52 USD | $1,225.9 14.83 USD | $1.23T 14.9B USD | 66.47 | $18.11 0.22 USD | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.29B — | $55.33K — | $4.04 — | $4.1 — | $14.29B — | 23.94 | $0.17 — | |
| Unicharm UNCHF | $8.03 — |
+5.24
|
$14.05B — | $100 — | $8.1 — | $8.1 — | $14.05B — | 22.94 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,167 7.88 USD |
+0.6
|
$2.04T 13.78B USD | $3.23M 21.77K USD | $1,155 7.8 USD | $1,170.5 7.9 USD | $2.04T 13.78B USD | 23.23 | $50.23 0.34 USD | |
| Hims & Hers Health HIMS | $57.17 — |
-0.69
|
$12.8B — | $33.64M — | $56.19 — | $59.9 — | $12.8B — | 84.06 | $0.68 — | |
| Marico Limited MARICO.NS | $692.45 8.38 USD |
-1.11
|
$896.69B 10.85B USD | $1.69M 20.4K USD | $690.6 8.36 USD | $705 8.53 USD | $896.69B 10.85B USD | 55.26 | $12.53 0.15 USD | |
| Dabur India Limited DABUR.NS | $472.95 5.72 USD |
-2.79
|
$840.42B 10.17B USD | $3.73M 45.1K USD | $471.45 5.7 USD | $487.8 5.9 USD | $840.42B 10.17B USD | 47.43 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,406.4 29.11 USD |
-1.06
|
$654.51B 7.92B USD | $582.56K 7.05K USD | $2,400 29.04 USD | $2,443.7 29.56 USD | $654.51B 7.92B USD | 45.59 | $52.78 0.64 USD | |
| e.l.f. Beauty ELF | $128.87 — |
+3.49
|
$7.26B — | $1.84M — | $123.15 — | $129.77 — | $7.26B — | 67.11 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.13 — |
-0.58
|
$6.84B — | $11K — | $17.13 — | $17.19 — | $6.84B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,469.5 16.67 USD |
-0.9
|
$986.38B 6.66B USD | $2.76M 18.65K USD | $2,452 16.55 USD | $2,546 17.19 USD | $986.38B 6.66B USD | 0 | -$9.72 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.67 1.99 USD |
+0.06
|
$103.02B 6.1B USD | $2.97M 175.67K USD | $33.32 1.97 USD | $34.15 2.02 USD | $103.02B 6.1B USD | 13.63 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.88 — |
-0.45
|
$5.37B — | $5.8K — | $8.85 — | $9.04 — | $5.37B — | 13.66 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.53 11.75 USD |
-0.76
|
$33.75B 4.69B USD | $4.7M 653.63K USD | $84.16 11.7 USD | $84.97 11.81 USD | $33.75B 4.69B USD | 20.46 | $4.13 0.57 USD | |
| Interparfums IPAR | $141.48 — |
+0.49
|
$4.54B — | $145.65K — | $138.01 — | $142.5 — | $4.54B — | 27.36 | $5.17 — | |
| Coty COTY | $5.04 — |
-0.69
|
$4.39B — | $9.41M — | $4.99 — | $5.09 — | $4.39B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.69
|
$25.03B 3.2B USD | $2.84M 362.86K USD | $21.6 2.76 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.94
|
$3.2B — | $113 — | $13.98 — | $14.02 — | $3.2B — | 9.98 | $1.4 — | |
| Interparfums SA ITP.PA | $38.5 42.09 USD |
+0.63
|
$2.92B 3.2B USD | $58.34K 63.77K USD | $38.02 41.56 USD | $39.08 42.72 USD | $2.92B 3.2B USD | 21.50 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,078.5 14.03 USD |
+0.87
|
$469.67B 3.17B USD | $998.3K 6.74K USD | $2,063 13.93 USD | $2,085 14.07 USD | $469.67B 3.17B USD | 15.35 | $135.37 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.19 0.54 USD |
-0.95
|
$24.57B 3.14B USD | $3.71M 474.14K USD | $4.01 0.51 USD | $4.23 0.54 USD | $24.57B 3.14B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $575.75 6.97 USD |
-2.61
|
$251.36B 3.04B USD | $429.18K 5.19K USD | $573.35 6.94 USD | $597 7.22 USD | $251.36B 3.04B USD | 31.12 | $18.5 0.22 USD | |
| Lion Corporation 4912.T | $1,544.5 10.43 USD |
-0.13
|
$426.88B 2.88B USD | $791.5K 5.34K USD | $1,535.5 10.37 USD | $1,550 10.46 USD | $426.88B 2.88B USD | 19.73 | $78.25 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.31 2.09 USD |
-0.67
|
$14.2B 2.88B USD | $3.17M 643.2K USD | $10.23 2.07 USD | $10.37 2.1 USD | $14.2B 2.88B USD | 0 | -$0.74 -0.1 USD | |
| Société BIC SA 0MGP.IL | $55.65 60.83 USD |
-0.27
|
$2.47B 2.7B USD | $10 10.93 USD | $55.3 60.45 USD | $55.7 60.89 USD | $2.47B 2.7B USD | 12.76 | $4.36 4.77 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.6 6.48 USD |
+1.97
|
$18.69B 2.6B USD | $5.02M 698.33K USD | $45.31 6.3 USD | $47.67 6.63 USD | $18.69B 2.6B USD | 50.10 | $0.93 0.13 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
0
|
$2.28B 2.5B USD | $21.74K 23.76K USD | $55.3 60.45 USD | $55.8 61 USD | $2.28B 2.5B USD | 10.99 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.43 — |
-4.4
|
$2.27B — | $8.89M — | $5.37 — | $5.62 — | $2.27B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $23.98 3.33 USD |
+0.42
|
$16.12B 2.24B USD | $5.86M 814.23K USD | $23.65 3.29 USD | $24.05 3.34 USD | $16.12B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.65 5.1 USD |
-0.03
|
$15.97B 2.22B USD | $565.7K 78.66K USD | $36.37 5.06 USD | $36.77 5.11 USD | $15.97B 2.22B USD | 34.57 | $1.06 0.15 USD | |
| BAIYA 003006.SZ | $28.99 4.03 USD |
-0.75
|
$12.55B 1.75B USD | $4.19M 583.09K USD | $28.88 4.02 USD | $29.36 4.08 USD | $12.55B 1.75B USD | 40.26 | $0.72 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.05 4.16 USD |
-1.21
|
$126.39B 1.53B USD | $432.89K 5.24K USD | $343 4.15 USD | $349.2 4.22 USD | $126.39B 1.53B USD | 34.06 | $10.1 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $13.76 15.04 USD |
+0.58
|
$1.33B 1.45B USD | $37.23K 40.69K USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.33B 1.45B USD | 27.51 | $0.5 0.55 USD | |
| Pigeon Corporation 7956.T | $1,789.5 12.08 USD |
-0.31
|
$214B 1.44B USD | $661.9K 4.47K USD | $1,784 12.04 USD | $1,807 12.2 USD | $214B 1.44B USD | 24.31 | $73.6 0.5 USD | |
| Spectrum Brands SPB | $54.25 — |
-1.35
|
$1.35B — | $528.62K — | $53.88 — | $55.04 — | $1.35B — | 25.58 | $2.12 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.03 0.98 USD |
-0.28
|
$9.11B 1.27B USD | $14.04M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $9.11B 1.27B USD | 175.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $24.85 — |
-1.98
|
$1.17B — | $563.18K — | $24.71 — | $25.28 — | $1.17B — | 14.53 | $1.71 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $50.75 7.06 USD |
+4.45
|
$7.83B 1.09B USD | $4.29M 595.8K USD | $48.63 6.76 USD | $51.25 7.13 USD | $7.83B 1.09B USD | 26.99 | $1.88 0.26 USD | |
| Oliveda OLVI | $1.7 — |
-18.27
|
$1.07B — | $7.5K — | $1.53 — | $1.9 — | $1.07B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $14.24 15.57 USD |
+2.15
|
$909.84M 994.58M USD | $71.47K 78.12K USD | $13.8 15.09 USD | $14.5 15.85 USD | $909.84M 994.58M USD | 20.05 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.27 1.29 USD |
-1.17
|
$6.48B 901.09M USD | $94.17M 13.09M USD | $9.18 1.28 USD | $9.5 1.32 USD | $6.48B 901.09M USD | 185.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-0.58
|
$6.3B 875.37M USD | $19.04M 2.65M USD | $3.36 0.47 USD | $3.42 0.48 USD | $6.3B 875.37M USD | 12.62 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $9.3 — |
+4.38
|
$857.64M — | $1M — | $8.52 — | $9.5 — | $857.64M — | 0 | -$0.81 — | |
| Lafang China Co.,Ltd 603630.SS | $25.56 3.55 USD |
+9.98
|
$5.76B 800.37M USD | $20.5M 2.85M USD | $23.1 3.21 USD | $25.56 3.55 USD | $5.76B 800.37M USD | 182.57 | $0.14 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.73 8.45 USD |
-2.34
|
$662.22M 723.89M USD | $7.74K 8.46K USD | $7.7 8.42 USD | $7.84 8.57 USD | $662.22M 723.89M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.76 8.48 USD |
-1.9
|
$618.73M 676.36M USD | $137.21K 149.98K USD | $7.67 8.38 USD | $7.87 8.6 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Helen of Troy HELE | $27.99 — |
-1.58
|
$642.16M — | $476.14K — | $27.28 — | $28.62 — | $642.16M — | 5.21 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $17.04 2.37 USD |
+0.65
|
$4.54B 631.48M USD | $7.22M 1M USD | $16.77 2.33 USD | $17.27 2.4 USD | $4.54B 631.48M USD | 284.00 | $0.06 0.008 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62 16.54 USD |
-2.82
|
$2.29B 611.22M USD | $213.92K 57.07K USD | $57.5 15.34 USD | $62.7 16.73 USD | $2.29B 611.22M USD | 33.87 | $1.83 0.49 USD | |
| REBECCA 600439.SS | $3.79 0.53 USD |
-1.3
|
$4.29B 596.53M USD | $108.02M 15.02M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.29B 596.53M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.46 2.15 USD |
-1.78
|
$4.2B 584.39M USD | $19.32M 2.69M USD | $15.2 2.11 USD | $16.37 2.28 USD | $4.2B 584.39M USD | 128.83 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.62 3.15 USD |
+4.29
|
$4.18B 581.52M USD | $16.37M 2.28M USD | $21.69 3.02 USD | $22.76 3.16 USD | $4.18B 581.52M USD | 17.67 | $1.28 0.18 USD | |
| The Honest Company HNST | $4.75 — |
-1.35
|
$523.07M — | $1.71M — | $4.68 — | $4.81 — | $523.07M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.96 0.38 USD |
-2.31
|
$4.04B 516.57M USD | $7.59M 970.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $4.04B 516.57M USD | 17.41 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $7.17 1 USD |
+6.22
|
$3.7B 515M USD | $104.69M 14.56M USD | $6.82 0.95 USD | $7.56 1.05 USD | $3.7B 515M USD | 59.75 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.15 0.86 USD |
-1.44
|
$3.38B 470.31M USD | $28.02M 3.9M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.38B 470.31M USD | 51.25 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $39.42 5.48 USD |
+7.94
|
$3.17B 440.66M USD | $7.53M 1.05M USD | $36.12 5.02 USD | $41.26 5.74 USD | $3.17B 440.66M USD | 197.09 | $0.2 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
+1.63
|
$13.83B 439.44M USD | $425.07K 13.51K USD | $123 3.91 USD | $126 4 USD | $13.83B 439.44M USD | 16.02 | $7.8 0.25 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.54 2.9 USD |
-2.71
|
$33.16B 401.15M USD | $212.55K 2.57K USD | $237.71 2.88 USD | $247.67 3 USD | $33.16B 401.15M USD | 44.60 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $8 — |
-1.11
|
$395.3M — | $249.23K — | $7.97 — | $8.19 — | $395.3M — | 0 | -$0.8 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $8.52 1.18 USD |
+20
|
$2.65B 368.42M USD | $65.15M 9.06M USD | $7.03 0.98 USD | $8.52 1.18 USD | $2.65B 368.42M USD | 213.00 | $0.04 0.005 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.87 3.6 USD |
+0.94
|
$2.6B 361.32M USD | $2.29M 318.45K USD | $25.2 3.5 USD | $26.28 3.65 USD | $2.6B 361.32M USD | 0 | -$0.85 -0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
-0.12
|
$11.37B 361.17M USD | $45.35K 1.44K USD | $42.4 1.35 USD | $42.7 1.36 USD | $11.37B 361.17M USD | 16.09 | $2.64 0.08 USD | |
| European Wax Center EWCZ | $6.03 — |
-3.52
|
$332.89M — | $451.31K — | $6.02 — | $6.18 — | $332.89M — | 30.15 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.98 0.83 USD |
+0.67
|
$2.34B 325.9M USD | $17.3M 2.41M USD | $5.92 0.82 USD | $6.2 0.86 USD | $2.34B 325.9M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.93 2.49 USD |
-0.22
|
$2.34B 325.27M USD | $1.22M 169.33K USD | $17.76 2.47 USD | $18.01 2.5 USD | $2.34B 325.27M USD | 22.98 | $0.78 0.11 USD | |
| Cupid Limited CUPID.NS | $95.88 1.16 USD |
-1.76
|
$25.74B 311.42M USD | $2.09M 25.29K USD | $95.15 1.15 USD | $99 1.2 USD | $25.74B 311.42M USD | 63.49 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.73 2.15 USD |
-2.52
|
$24.36B 294.7M USD | $326.47K 3.95K USD | $176.4 2.13 USD | $183.6 2.22 USD | $24.36B 294.7M USD | 19.70 | $9.02 0.11 USD | |
| RAINBOW GP 003023.SZ | $20.1 2.79 USD |
+1.41
|
$2.12B 294.41M USD | $3.01M 418.86K USD | $19.55 2.72 USD | $20.19 2.81 USD | $2.12B 294.41M USD | 20.30 | $0.99 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
-3.9
|
$9.5B 267.21M USD | $4.9M 137.82K USD | $7.4 0.21 USD | $7.75 0.22 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||