$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (523)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $160.83
-0.23
$377.07B $7M $159.79 $162.02 $377.07B 25.52 $6.3
L'Oréal S.A.  LRLCY $87.65
-0.59
$234.77B $2.47K $87.37 $87.83 $234.77B 31.08 $2.82
L'Oréal S.A.  0NZM.IL $369.35 403.75 USD
-0.91
$204.18B 223.2B USD $59.17K 64.68K USD $368.7 403.04 USD $372.15 406.81 USD $204.18B 223.2B USD 34.04 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $369.95 404.41 USD
-0.78
$197.33B 215.71B USD $40.38K 44.14K USD $368.05 402.33 USD $372.35 407.03 USD $197.33B 215.71B USD 30.90 $11.97 13.08 USD
Unilever  UL $61.37
-0.03
$151.18B $991.91K $61.08 $61.52 $151.18B 22.72 $2.7
Unilever PLC  UNA.AS $52.1 56.95 USD
-0.15
$127.86B 139.77B USD $92.75K 101.39K USD $52.06 56.91 USD $52.34 57.21 USD $127.86B 139.77B USD 22.75 $2.29 2.5 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
-0.19
$127.82B 139.72B USD $8.92K 9.76K USD $52.12 56.97 USD $52.32 57.19 USD $127.82B 139.72B USD 22.74 $2.29 2.5 USD
Colgate-Palmolive Company  CL $92.78
+0.41
$75.19B $3.3M $91.91 $93.12 $75.19B 26.28 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,330.9 28.2 USD
+0.76
$5.48T 66.26B USD $755.84K 9.14K USD $2,310.3 27.95 USD $2,334 28.24 USD $5.48T 66.26B USD 51.40 $45.34 0.55 USD
Reckitt Benckiser  RBGLY $13.97
+1.67
$47.43B $22.67K $13.83 $13.98 $47.43B 24.94 $0.56
Kimberly-Clark  KMB $132.12
-0.18
$43.84B $1.02M $131.45 $132.73 $43.84B 17.97 $7.35
Reckitt Benckiser Group plc  3RB.DE $58.78 64.25 USD
-0.47
$39.92B 43.63B USD $132 144.29 USD $58.78 64.25 USD $58.88 64.36 USD $39.92B 43.63B USD 24.90 $2.36 2.58 USD
The Estée Lauder Companies  EL $88.72
+0.16
$31.92B $2.26M $87.92 $89.86 $31.92B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.4
+1.32
$31.45B $1.08K $18.31 $18.37 $31.45B 13.04 $1.41
Henkel AG & Co. KGaA  HENOY $19.97
+1.58
$31.45B $1 $19.98 $19.98 $31.45B 14.16 $1.41
Henkel AG & Co. KGaA  0IZ8.IL $62.25 68.05 USD
-0.44
$27.22B 29.75B USD $7.1K 7.76K USD $62.25 68.05 USD $62.65 68.48 USD $27.22B 29.75B USD 19.69 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $62.35 68.16 USD
0
$27.11B 29.63B USD $7.06K 7.72K USD $62.15 67.94 USD $62.5 68.32 USD $27.11B 29.63B USD 13.04 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $67.98 74.31 USD
-0.38
$27B 29.52B USD $37.92K 41.45K USD $67.8 74.11 USD $68.22 74.57 USD $27B 29.52B USD 14.22 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZC.IL $68.08 74.42 USD
-0.22
$26.58B 29.05B USD $14 15.3 USD $67.92 74.25 USD $68.1 74.44 USD $26.58B 29.05B USD 21.40 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.42
-0.08
$28.42B $2.7K $25.3 $25.47 $28.42B 26.47 $0.96
Beiersdorf Aktiengesellschaft  0DQ7.IL $107.8 117.84 USD
-0.16
$24.5B 26.78B USD $5 5.47 USD $107.75 117.79 USD $107.9 117.95 USD $24.5B 26.78B USD 29.05 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $107.85 117.89 USD
-0.28
$24.07B 26.32B USD $32.36K 35.37K USD $107.35 117.35 USD $108.4 118.5 USD $24.07B 26.32B USD 26.69 $4.04 4.42 USD
Church & Dwight  CHD $98.41
+0.39
$24.24B $1.2M $97.37 $98.69 $24.24B 42.23 $2.33
Kao Corporation  KAOOY $8.8
-0.9
$20.68B $274 $8.78 $8.79 $20.68B 25.88 $0.34
Kao Corporation  4452.T $6,352 42.88 USD
-0.56
$2.95T 19.92B USD $847.9K 5.72K USD $6,316 42.63 USD $6,383 43.09 USD $2.95T 19.92B USD 25.82 $245.94 1.66 USD
Essity AB (publ)  0RQD.IL $268.4 26.2 USD
+0.58
$186.14B 18.17B USD $79.74K 7.78K USD $267.7 26.13 USD $269.1 26.27 USD $186.14B 18.17B USD 21.15 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $268.2 26.18 USD
+0.34
$185B 18.06B USD $141.98K 13.86K USD $267 26.06 USD $269.3 26.29 USD $185B 18.06B USD 14.88 $18.02 1.76 USD
The Clorox Company  CLX $124.84
+0.14
$15.39B $1.08M $124.32 $125.63 $15.39B 22.41 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,185.9 14.35 USD
+1.25
$1.21T 14.68B USD $240.84K 2.91K USD $1,170.1 14.16 USD $1,188.9 14.38 USD $1.21T 14.68B USD 65.33 $18.15 0.22 USD
Unicharm Corporation  UNICY $3.65
+1.11
$13.02B $2.34K $3.6 $3.7 $13.02B 20.27 $0.18
Unicharm  UNCHF $7.4
+0.64
$13.01B $100 $8.1 $8.1 $13.01B 21.13 $0.35
Unicharm Corporation  8113.T $1,056.5 7.13 USD
-0.98
$1.85T 12.48B USD $4.77M 32.21K USD $1,046 7.06 USD $1,068.5 7.21 USD $1.85T 12.48B USD 21.02 $50.26 0.34 USD
Marico Limited  MARICO.NS $726.65 8.79 USD
+1.86
$941.04B 11.39B USD $5.09M 61.61K USD $725.4 8.78 USD $744.45 9.01 USD $941.04B 11.39B USD 57.90 $12.55 0.15 USD
Hims & Hers Health  HIMS $47.98
+1.1
$10.74B $17.22M $46.55 $49.06 $10.74B 70.55 $0.68
Dabur India Limited  DABUR.NS $495.3 5.99 USD
+0.75
$878.51B 10.63B USD $2.27M 27.5K USD $491.6 5.95 USD $497.4 6.02 USD $878.51B 10.63B USD 49.87 $9.93 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,440.1 29.52 USD
-0.21
$663.67B 8.03B USD $195.04K 2.36K USD $2,426.5 29.36 USD $2,456.5 29.72 USD $663.67B 8.03B USD 46.19 $52.82 0.64 USD
Shiseido Company, Limited  SSDOY $19.29
+4.16
$7.71B $431 $18.73 $19.15 $7.71B 0 -$0.07
e.l.f. Beauty  ELF $130.98
+1.16
$7.38B $789.37K $130.08 $132.44 $7.38B 67.86 $1.93
Shiseido Company, Limited  4911.T $2,627 17.73 USD
-3.31
$1.05T 7.08B USD $2.3M 15.52K USD $2,627 17.73 USD $2,714 18.32 USD $1.05T 7.08B USD 0 -$9.51 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.47 2.04 USD
+0.03
$104.83B 6.21B USD $1.85M 109.43K USD $34.17 2.02 USD $34.97 2.07 USD $104.83B 6.21B USD 13.95 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.37
+1.85
$5.58B $7.3K $9.18 $9.34 $5.58B 14.19 $0.66
Proya Cosmetics Co.,Ltd.  603605.SS $81 11.26 USD
-1
$32.1B 4.46B USD $5.16M 717.45K USD $80.5 11.19 USD $81.8 11.37 USD $32.1B 4.46B USD 19.47 $4.16 0.58 USD
Interparfums  IPAR $138.55
+0.83
$4.45B $114.38K $136.89 $139.94 $4.45B 26.79 $5.17
Coty  COTY $5.09
0
$4.44B $7.22M $5.04 $5.14 $4.44B 0 -$0.47
Hengan International Group Company Limited  HEGIY $15.16
+1.4
$3.45B $1K $15.16 $15.16 $3.45B 10.75 $1.41
HENGAN INT'L  1044.HK $23.1 2.95 USD
+0.22
$26.28B 3.36B USD $3.08M 393.18K USD $22.85 2.92 USD $23.15 2.96 USD $26.28B 3.36B USD 10.45 $2.21 0.28 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,068.5 13.96 USD
+0.19
$467.41B 3.16B USD $771.4K 5.21K USD $2,041 13.78 USD $2,073 13.99 USD $467.41B 3.16B USD 15.27 $135.43 0.91 USD
Interparfums SA  ITP.PA $34.2 37.39 USD
-1.33
$2.86B 3.13B USD $4.73K 5.17K USD $34.16 37.34 USD $34.44 37.65 USD $2.86B 3.13B USD 20.98 $1.63 1.78 USD
Blue Moon Group Holdings Limited  6993.HK $4.06 0.52 USD
0
$23.8B 3.04B USD $557.5K 71.28K USD $4.01 0.51 USD $4.13 0.53 USD $23.8B 3.04B USD 0 -$0.14 -0.01 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Emami Limited  EMAMILTD.NS $561.9 6.8 USD
+0.54
$245.27B 2.97B USD $228.92K 2.77K USD $556.8 6.74 USD $563.9 6.82 USD $245.27B 2.97B USD 30.37 $18.5 0.22 USD
Lion Corporation  4912.T $1,469.5 9.92 USD
-0.68
$406.15B 2.74B USD $724.1K 4.89K USD $1,469 9.92 USD $1,482 10 USD $406.15B 2.74B USD 18.77 $78.27 0.53 USD
Société BIC SA  0MGP.IL $54.1 59.14 USD
0
$2.4B 2.62B USD $10 10.93 USD $54.1 59.14 USD $54.1 59.14 USD $2.4B 2.62B USD 12.40 $4.36 4.77 USD
Société BIC SA  BICEY $31.67
+0.8
$2.61B $176 $30.9 $31.85 $2.61B 10.66 $2.97
Newell Brands  NWL $5.84
-1.35
$2.44B $5.48M $5.77 $5.95 $2.44B 0 -$0.59
Société BIC SA  BB.PA $53.2 58.15 USD
-1.3
$2.19B 2.4B USD $3.87K 4.23K USD $53.2 58.15 USD $54 59.03 USD $2.19B 2.4B USD 10.55 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.62 5.93 USD
-2.16
$17.09B 2.38B USD $2.77M 384.64K USD $41.8 5.81 USD $43.26 6.02 USD $17.09B 2.38B USD 46.83 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.11 5.02 USD
+0.36
$15.73B 2.19B USD $1.25M 173.91K USD $35.9 4.99 USD $36.42 5.06 USD $15.73B 2.19B USD 34.06 $1.06 0.15 USD
SH JAHWA  600315.SS $20.44 2.84 USD
-2.06
$13.74B 1.91B USD $9.08M 1.26M USD $20.29 2.82 USD $20.93 2.91 USD $13.74B 1.91B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $26.9 3.74 USD
-2.85
$11.56B 1.61B USD $4.35M 604.5K USD $26.76 3.72 USD $27.59 3.84 USD $11.56B 1.61B USD 36.84 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $342.15 4.14 USD
+0.38
$125.81B 1.52B USD $267.32K 3.23K USD $338 4.09 USD $344.9 4.17 USD $125.81B 1.52B USD 33.90 $10.09 0.12 USD
Pigeon Corporation  7956.T $1,754.5 11.84 USD
-0.48
$209.82B 1.42B USD $898.7K 6.07K USD $1,744.5 11.78 USD $1,810 12.22 USD $209.82B 1.42B USD 23.86 $73.52 0.5 USD
Intercos S.p.A.  ICOS.MI $13.24 14.47 USD
-0.3
$1.28B 1.39B USD $11.28K 12.33K USD $13.16 14.39 USD $13.4 14.65 USD $1.28B 1.39B USD 26.48 $0.5 0.55 USD
Spectrum Brands  SPB $56.58
+0.25
$1.39B $480.96K $56.66 $57.41 $1.39B 26.68 $2.12
C&S Paper Co.,Ltd  002511.SZ $6.83 0.95 USD
-0.44
$8.83B 1.23B USD $9.84M 1.37M USD $6.8 0.95 USD $6.88 0.96 USD $8.83B 1.23B USD 170.75 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.68 5.66 USD
-4.33
$8.75B 1.22B USD $4.69M 652.16K USD $40.6 5.65 USD $42.58 5.92 USD $8.75B 1.22B USD 22.35 $1.82 0.25 USD
Edgewell Personal Care Company  EPC $24.62
-0.81
$1.16B $313.43K $24.4 $25.09 $1.16B 14.39 $1.71
Yatsen Holding  YSG $10.13
+0.1
$934.18M $283.71K $9.77 $10.3 $934.18M 0 -$0.81
Gr. Sarantis S.A.  SAR.AT $12.72 13.9 USD
+0.95
$812.72M 888.42M USD $4.69K 5.12K USD $12.58 13.75 USD $12.72 13.9 USD $812.72M 888.42M USD 17.91 $0.71 0.78 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.27 0.45 USD
-0.91
$6B 834.54M USD $13.61M 1.89M USD $3.25 0.45 USD $3.3 0.46 USD $6B 834.54M USD 12.11 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.41 1.17 USD
-0.47
$5.81B 807.9M USD $75.26M 10.46M USD $8.25 1.15 USD $8.59 1.19 USD $5.81B 807.9M USD 168.19 $0.05 0.006 USD
Helen of Troy  HELE $32.66
-1.77
$749.72M $386.42K $32.26 $33.73 $749.72M 6.08 $5.37
Oliveda  OLVI $1.19
-4.8
$747.28M $400 $1.31 $1.31 $747.28M 0 $0
Lafang China Co.,Ltd  603630.SS $21 2.92 USD
-5.62
$4.73B 657.58M USD $9.12M 1.27M USD $20.89 2.9 USD $22.2 3.09 USD $4.73B 657.58M USD 161.53 $0.13 0.02 USD
Ontex Group NV  0QVQ.IL $6.95 7.6 USD
-0.14
$595.39M 650.85M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $595.39M 650.85M USD 0 -$0.56 -0.6 USD
Saudi Paper Manufacturing Company  2300.SR $63.25 16.87 USD
-0.47
$2.34B 623.54M USD $99.09K 26.43K USD $63.1 16.83 USD $64 17.07 USD $2.34B 623.54M USD 34.56 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.59 2.31 USD
-0.96
$4.42B 614.8M USD $7.64M 1.06M USD $16.35 2.27 USD $16.88 2.35 USD $4.42B 614.8M USD 276.50 $0.06 0.008 USD
Ontex Group NV  ONTEX.BR $7 7.65 USD
+0.43
$558.13M 610.12M USD $33.15K 36.24K USD $6.95 7.6 USD $7.02 7.67 USD $558.13M 610.12M USD 28.00 $0.25 0.27 USD
The Honest Company  HNST $5.15
0
$567.72M $1.1M $5.11 $5.21 $567.72M 0 -$0.02
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.74 3.02 USD
-1.14
$4.04B 561.46M USD $5.68M 789.41K USD $21.42 2.98 USD $22.2 3.09 USD $4.04B 561.46M USD 17.67 $1.23 0.17 USD
REBECCA  600439.SS $3.56 0.49 USD
+0.28
$4.03B 560.33M USD $35.46M 4.93M USD $3.51 0.49 USD $3.65 0.51 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.45 1.87 USD
-1.75
$3.66B 508.41M USD $5.06M 703.89K USD $13.36 1.86 USD $13.74 1.91 USD $3.66B 508.41M USD 112.08 $0.12 0.02 USD
LIANGMIANZHEN  600249.SS $6.02 0.84 USD
+3.44
$3.31B 460.37M USD $39.48M 5.49M USD $5.76 0.8 USD $6.09 0.85 USD $3.31B 460.37M USD 50.16 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.68 0.34 USD
-1.47
$3.57B 456.89M USD $2.03M 259.62K USD $2.66 0.34 USD $2.72 0.35 USD $3.57B 456.89M USD 15.76 $0.17 0.02 USD
Nu Skin Enterprises  NUS $8.92
+1.13
$440.76M $348.53K $8.83 $9.05 $440.76M 0 -$0.8
TCI Co., Ltd.  8436.TWO $125 3.97 USD
-1.57
$13.83B 439.44M USD $361.74K 11.49K USD $125 3.97 USD $127 4.04 USD $13.83B 439.44M USD 16.27 $7.68 0.24 USD
GREEN PINE   300132.SZ $5.94 0.83 USD
-1.16
$3.07B 426.65M USD $19.31M 2.68M USD $5.87 0.82 USD $6.02 0.84 USD $3.07B 426.65M USD 49.50 $0.12 0.02 USD
S H Kelkar and Company Limited  SHK.NS $235.31 2.85 USD
+0.55
$32.57B 394.07M USD $166.64K 2.02K USD $234.02 2.83 USD $239.21 2.89 USD $32.57B 394.07M USD 43.90 $5.36 0.06 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $43.1 1.37 USD
-0.23
$11.51B 365.84M USD $77.35K 2.46K USD $43 1.37 USD $43.35 1.38 USD $11.51B 365.84M USD 16.32 $2.64 0.08 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $220.55 2.67 USD
-2.04
$30.23B 365.7M USD $651.87K 7.89K USD $218.94 2.65 USD $226.28 2.74 USD $30.23B 365.7M USD 24.42 $9.03 0.11 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.5 4.52 USD
-1.66
$2.61B 363.31M USD $1.25M 173.35K USD $32.4 4.51 USD $33.08 4.6 USD $2.61B 363.31M USD 162.50 $0.2 0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.5 3.55 USD
-0.23
$2.56B 356.15M USD $1.26M 174.92K USD $25.09 3.49 USD $26.24 3.65 USD $2.56B 356.15M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $108 1.31 USD
-1.29
$28.99B 350.78M USD $625.17K 7.56K USD $108 1.31 USD $111 1.34 USD $28.99B 350.78M USD 71.52 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.02 0.84 USD
-2.11
$2.36B 328.08M USD $15.39M 2.14M USD $6.01 0.84 USD $6.3 0.88 USD $2.36B 328.08M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.8 2.47 USD
-0.22
$2.32B 323.07M USD $1.63M 226.31K USD $17.67 2.46 USD $18.2 2.53 USD $2.32B 323.07M USD 22.82 $0.78 0.11 USD
European Wax Center  EWCZ $5.8
+1.4
$320.19M $571.77K $5.57 $5.83 $320.19M 29.00 $0.2
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $158.7 4.98 USD
-4.57
$9.37B 294.36M USD $588.45K 18.48K USD $153 4.8 USD $166.2 5.22 USD $9.37B 294.36M USD 2267.14 $0.07 0.002 USD
RAINBOW GP  003023.SZ $19.91 2.77 USD
-1.14
$2.1B 291.62M USD $2.09M 290.56K USD $19.8 2.75 USD $20.2 2.81 USD $2.1B 291.62M USD 20.31 $0.98 0.14 USD
Karmarts Public Company Limited  KAMART.BK $8 0.23 USD
-1.23
$10.26B 288.58M USD $1.33M 37.55K USD $7.9 0.22 USD $8.15 0.23 USD $10.26B 288.58M USD 17.77 $0.45 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看