板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $162.6 — |
+2.39
|
$385.88B — | $3.19K — | $160.54 — | $162.02 — | $385.88B — | 27.55 | $5.9 — | |
| The Procter & Gamble Company PG | $161.11 — |
+0.05
|
$377.72B — | $3.74M — | $160.39 — | $162.56 — | $377.72B — | 25.57 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.47 — |
+1.15
|
$232.93B — | $10.63K — | $85.86 — | $86.47 — | $232.93B — | 32.02 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $378.58 413.83 USD |
+0.85
|
$209.28B 228.77B USD | $18.03K 19.71K USD | $375.6 410.58 USD | $381.4 416.92 USD | $209.28B 228.77B USD | 34.89 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $379.2 414.52 USD |
+1.34
|
$202.61B 221.48B USD | $282.45K 308.76K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.61B 221.48B USD | 31.75 | $11.94 13.05 USD | |
| Unilever UL | $62.91 — |
+0.46
|
$156.8B — | $1.02M — | $62.63 — | $63.1 — | $156.8B — | 24.28 | $2.59 — | |
| Unilever PLC UNVB.DE | $55.44 60.6 USD |
+0.87
|
$139.53B 152.53B USD | $5.6K 6.13K USD | $55 60.12 USD | $55.64 60.82 USD | $139.53B 152.53B USD | 24.20 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.3 60.45 USD |
+0.66
|
$139.23B 152.2B USD | $706.48K 772.28K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.23B 152.2B USD | 24.14 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.11 — |
-2.98
|
$73.9B — | $3.66M — | $90.85 — | $93.91 — | $73.9B — | 25.95 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.58
|
$5.45T 65.91B USD | $1.56M 18.81K USD | $2,315 28.01 USD | $2,349 28.42 USD | $5.45T 65.91B USD | 51.25 | $45.24 0.55 USD | |
| Kimberly-Clark KMB | $131.16 — |
-0.35
|
$43.76B — | $509.91K — | $130.68 — | $131.92 — | $43.76B — | 17.86 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.57 — |
+1.13
|
$42.84B — | $27.06K — | $12.41 — | $12.58 — | $42.84B — | 23.27 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.9 60.01 USD |
+0.96
|
$37.56B 41.06B USD | $12.53K 13.7K USD | $53.96 58.99 USD | $55.14 60.28 USD | $37.56B 41.06B USD | 22.97 | $2.39 2.61 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.67 — |
+1.06
|
$30.94B — | $74 — | $27.67 — | $27.67 — | $30.94B — | 30.07 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.89 — |
+0.34
|
$30.8B — | $300 — | $17.89 — | $17.96 — | $30.8B — | 13.25 | $1.35 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.2 132.49 USD |
+0.85
|
$27.55B 30.11B USD | $1.21K 1.32K USD | $120.7 131.94 USD | $121.85 133.2 USD | $27.55B 30.11B USD | 32.66 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
-0.04
|
$27.34B 29.88B USD | $364 397.9 USD | $62.3 68.1 USD | $63.2 69.09 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.68 75.08 USD |
+0.56
|
$27.33B 29.88B USD | $589.39K 644.29K USD | $68.4 74.77 USD | $69.62 76.1 USD | $27.33B 29.88B USD | 14.36 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.15 132.43 USD |
+1.08
|
$27.29B 29.83B USD | $169.28K 185.05K USD | $120.55 131.78 USD | $121.95 133.31 USD | $27.29B 29.83B USD | 29.91 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.6 68.43 USD |
+0.32
|
$27.27B 29.81B USD | $108.49K 118.59K USD | $62.3 68.1 USD | $63.2 69.09 USD | $27.27B 29.81B USD | 13.09 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.95 75.37 USD |
+0.52
|
$26.92B 29.42B USD | $2.09M 2.28M USD | $68.52 74.9 USD | $69.6 76.08 USD | $26.92B 29.42B USD | 21.68 | $3.18 3.48 USD | |
| Church & Dwight CHD | $98.69 — |
-0.62
|
$24.51B — | $791.61K — | $98.65 — | $99.79 — | $24.51B — | 41.64 | $2.37 — | |
| The Estée Lauder Companies EL | $58.42 — |
-1.63
|
$20.75B — | $1.73M — | $58.29 — | $59.9 — | $20.75B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.43 — |
+0.24
|
$19.64B — | $1.79K — | $8.4 — | $8.43 — | $19.64B — | 26.34 | $0.32 — | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.08 | $231.64 1.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.3 26.58 USD |
+0.7
|
$188.76B 18.43B USD | $1.25M 121.66K USD | $270.5 26.4 USD | $272.4 26.59 USD | $188.76B 18.43B USD | 15.11 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
+0.61
|
$188.33B 18.38B USD | $168.32K 16.43K USD | $270.7 26.42 USD | $272.4 26.59 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| The Clorox Company CLX | $138.71 — |
+0.32
|
$17.09B — | $496.64K — | $137.5 — | $139.34 — | $17.09B — | 37.89 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
+33.55
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.66 — |
+0.87
|
$16.33B — | $243 — | $4.6 — | $4.66 — | $16.33B — | 29.12 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.33T 15.7B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.33T 15.7B USD | 28.75 | $46.1 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,265.9 15.32 USD |
-0.05
|
$1.3T 15.67B USD | $466.06K 5.64K USD | $1,245.7 15.07 USD | $1,270.6 15.37 USD | $1.3T 15.67B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.NS | $715.45 8.66 USD |
+0.71
|
$928.55B 11.23B USD | $2.39M 28.96K USD | $705.6 8.54 USD | $722.25 8.74 USD | $928.55B 11.23B USD | 57.88 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.2 5.83 USD |
-0.5
|
$866.61B 10.48B USD | $1.31M 15.88K USD | $480.2 5.81 USD | $487.85 5.9 USD | $866.61B 10.48B USD | 47.60 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,694.5 32.6 USD |
+0.86
|
$749.17B 9.06B USD | $391.03K 4.73K USD | $2,637.3 31.91 USD | $2,702.5 32.7 USD | $749.17B 9.06B USD | 50.17 | $53.7 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.54 — |
-2.36
|
$6.61B — | $4.52K — | $16.54 — | $17 — | $6.61B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $27.94 — |
-0.53
|
$6.22B — | $24.19M — | $27.85 — | $30.87 — | $6.22B — | 52.71 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.68 2.05 USD |
+1.97
|
$102.88B 6.09B USD | $1.11M 65.48K USD | $33.81 2 USD | $35 2.07 USD | $102.88B 6.09B USD | 14.04 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.87 — |
+1.26
|
$5.25B — | $7.25K — | $8.67 — | $8.87 — | $5.25B — | 14.07 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.18 12.96 USD |
+10
|
$36.92B 5.13B USD | $27.77M 3.86M USD | $85.98 11.95 USD | $93.18 12.96 USD | $36.92B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Coty COTY | $4.94 — |
-0.7
|
$4.36B — | $1.79M — | $4.93 — | $5.05 — | $4.36B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,665 0.11 USD |
-4.86
|
$63.52T 4.06B USD | $80.36M 5.13K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.52T 4.06B USD | 20.28 | $82.07 0.005 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$542.72B 3.66B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.72B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| e.l.f. Beauty ELF | $61.52 — |
+0.6
|
$3.47B — | $1.32M — | $60.6 — | $62.9 — | $3.47B — | 36.83 | $1.67 — | |
| Interparfums IPAR | $107.89 — |
-0.52
|
$3.47B — | $80.53K — | $107.6 — | $110.53 — | $3.47B — | 21.07 | $5.12 — | |
| Emami Limited EMAMILTD.NS | $623.6 7.54 USD |
+0.61
|
$283.53B 3.43B USD | $298.02K 3.61K USD | $617 7.46 USD | $631.9 7.64 USD | $283.53B 3.43B USD | 34.33 | $18.16 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
+0.67
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$496.13B 3.35B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $496.13B 3.35B USD | 23.38 | $76.37 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
+0.06
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.7 2.65 USD |
-0.48
|
$23.63B 3.02B USD | $1.49M 190.65K USD | $20.55 2.63 USD | $20.85 2.67 USD | $23.63B 3.02B USD | 9.67 | $2.14 0.27 USD | |
| Interparfums SA ITP.PA | $35.5 38.81 USD |
+0.44
|
$2.7B 2.95B USD | $30.32K 33.14K USD | $35.5 38.81 USD | $36.1 39.46 USD | $2.7B 2.95B USD | 19.83 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.06 2.04 USD |
+0.9
|
$13.92B 2.82B USD | $4.12M 835.64K USD | $9.99 2.02 USD | $10.27 2.08 USD | $13.92B 2.82B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.71 0.47 USD |
+0.27
|
$21.75B 2.78B USD | $1.29M 165.13K USD | $3.63 0.46 USD | $3.75 0.48 USD | $21.75B 2.78B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $55.3 60.45 USD |
+0.18
|
$2.36B 2.59B USD | $37.96K 41.5K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.36B 2.59B USD | 10.97 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.64 5.51 USD |
-3.86
|
$15.98B 2.22B USD | $4.76M 661.91K USD | $37.78 5.25 USD | $41.08 5.71 USD | $15.98B 2.22B USD | 48.34 | $0.82 0.11 USD | |
| Newell Brands NWL | $5.1 — |
+1.8
|
$2.18B — | $3.82M — | $5.02 — | $5.3 — | $2.18B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $22.31 3.1 USD |
-2.15
|
$15B 2.09B USD | $8.91M 1.24M USD | $22.22 3.09 USD | $23 3.2 USD | $15B 2.09B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-1.76
|
$14.81B 2.06B USD | $692.2K 96.25K USD | $33.96 4.72 USD | $34.57 4.81 USD | $14.81B 2.06B USD | 22.51 | $1.51 0.21 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.13 | $41.92 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.28 4.35 USD |
+0.77
|
$13.9B 1.93B USD | $3.64M 506.64K USD | $30.2 4.2 USD | $31.59 4.39 USD | $13.9B 1.93B USD | 42.84 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $381 4.61 USD |
+1.14
|
$142.51B 1.72B USD | $926.47K 11.21K USD | $374.65 4.53 USD | $388.95 4.71 USD | $142.51B 1.72B USD | 37.61 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.54 — |
-0.28
|
$1.65B — | $177.18K — | $62.1 — | $63.64 — | $1.65B — | 17.27 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.59 — |
-0.75
|
$1.48B — | $110.57K — | $30.58 — | $31.02 — | $1.48B — | 16.62 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $13.02 14.23 USD |
+3.01
|
$1.25B 1.37B USD | $59.58K 65.13K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.25B 1.37B USD | 25.52 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.52 0.91 USD |
-1.81
|
$8.43B 1.17B USD | $10.38M 1.44M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.43B 1.17B USD | 163.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.57 7.45 USD |
-2.92
|
$8.28B 1.15B USD | $4.04M 562.33K USD | $52.5 7.3 USD | $55.76 7.75 USD | $8.28B 1.15B USD | 21.34 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-1.35
|
$842.12M 920.55M USD | $12.7K 13.88K USD | $13.12 14.34 USD | $13.36 14.6 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-3.2
|
$6.15B 854.79M USD | $30.24M 4.2M USD | $3.26 0.45 USD | $3.43 0.48 USD | $6.15B 854.79M USD | 11.89 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
-9.47
|
$5.72B 794.92M USD | $234.96M 32.67M USD | $7.46 1.04 USD | $8.5 1.18 USD | $5.72B 794.92M USD | 149.19 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.27 9.03 USD |
+2.04
|
$708.05M 773.99M USD | $177 193.48 USD | $8.19 8.95 USD | $8.22 8.99 USD | $708.05M 773.99M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.18 — |
0
|
$735.16M — | $2.39K — | $1.18 — | $1.18 — | $735.16M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.26 9.03 USD |
+2.1
|
$658.6M 719.94M USD | $49.69K 54.31K USD | $8.15 8.91 USD | $8.26 9.03 USD | $658.6M 719.94M USD | 33.03 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.6 18.3 USD |
+1.63
|
$2.61B 696.33M USD | $248.45K 66.28K USD | $67.4 17.98 USD | $69.7 18.59 USD | $2.61B 696.33M USD | 24.50 | $2.8 0.75 USD | |
| Helen of Troy HELE | $28.26 — |
-1.22
|
$680.77M — | $343.98K — | $28.2 — | $29.8 — | $680.77M — | 5.26 | $5.37 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
-0.07
|
$4.07B 565.88M USD | $3.62M 503.13K USD | $14.7 2.04 USD | $15.29 2.13 USD | $4.07B 565.88M USD | 1504.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.89 2.49 USD |
-4.08
|
$4.03B 560.19M USD | $5.44M 756.7K USD | $17.8 2.47 USD | $18.32 2.55 USD | $4.03B 560.19M USD | 94.15 | $0.19 0.03 USD | |
| The Honest Company HNST | $4.75 — |
-1.15
|
$523.04M — | $521.5K — | $4.73 — | $4.9 — | $523.04M — | 0 | -$0.06 — | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+1.39
|
$16.27B 517.12M USD | $532.15K 16.91K USD | $144 4.58 USD | $146.5 4.66 USD | $16.27B 517.12M USD | 19.33 | $7.55 0.24 USD | |
| REBECCA 600439.SS | $3.2 0.44 USD |
-2.74
|
$3.63B 505.2M USD | $28.92M 4.02M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.63B 505.2M USD | 320.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.64 2.45 USD |
-5.67
|
$3.35B 465.13M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.55 2.58 USD | $3.35B 465.13M USD | 14.34 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.49 1.6 USD |
-3.2
|
$3.3B 458.48M USD | $11.6M 1.61M USD | $11.3 1.57 USD | $11.87 1.65 USD | $3.3B 458.48M USD | 229.79 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.35 0.74 USD |
-3.6
|
$3.15B 438.62M USD | $37.48M 5.21M USD | $5.29 0.74 USD | $5.57 0.77 USD | $3.15B 438.62M USD | 44.58 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $457 3.08 USD |
+0.22
|
$62.33B 420.75M USD | $384.6K 2.6K USD | $450 3.04 USD | $458 3.09 USD | $62.33B 420.75M USD | 0 | -$4.83 -0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.29 1.01 USD |
-0.14
|
$2.86B 397.29M USD | $9.87M 1.37M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.86B 397.29M USD | 0 | -$0.44 -0.06 USD | |
| Yatsen Holding YSG | $4.35 — |
+1.64
|
$394.92M — | $40.26K — | $4.14 — | $4.49 — | $394.92M — | 0 | -$0.96 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.38 0.75 USD |
-3.06
|
$2.8B 389.22M USD | $10.6M 1.47M USD | $5.36 0.75 USD | $5.53 0.77 USD | $2.8B 389.22M USD | 107.59 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
0
|
$2.93B 375.06M USD | $764.5K 97.75K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $210.33 2.54 USD |
+2.66
|
$30.47B 368.61M USD | $289.28K 3.5K USD | $201.6 2.44 USD | $210.9 2.55 USD | $30.47B 368.61M USD | 513.00 | $0.41 0.004 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.55 0.27 USD |
+0.53
|
$12.26B 344.85M USD | $4.16M 117.11K USD | $9.45 0.27 USD | $9.7 0.27 USD | $12.26B 344.85M USD | 18.01 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.84 2.34 USD |
-0.82
|
$2.21B 306.61M USD | $1.57M 218.09K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.21B 306.61M USD | 20.28 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.13 2.94 USD |
-1.86
|
$2.17B 301.97M USD | $536.65K 74.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.17B 301.97M USD | 28.17 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.97 3.61 USD |
-4.59
|
$2.11B 293.19M USD | $2.06M 286.71K USD | $25.71 3.57 USD | $26.8 3.73 USD | $2.11B 293.19M USD | 37.10 | $0.7 0.1 USD | |
| Nu Skin Enterprises NUS | $5.76 — |
-0.26
|
$284.35M — | $252.97K — | $5.75 — | $5.89 — | $284.35M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.89 2.63 USD |
-0.79
|
$1.99B 276.68M USD | $2.54M 353.62K USD | $18.72 2.6 USD | $19.55 2.72 USD | $1.99B 276.68M USD | 19.27 | $0.98 0.14 USD | |
| Cupid Limited CUPID.NS | $76.83 0.93 USD |
+3.77
|
$20.62B 249.44M USD | $1.51M 18.26K USD | $71.7 0.87 USD | $77.53 0.94 USD | $20.62B 249.44M USD | 120.04 | $0.64 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||