板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$147.04 — |
+0.13
|
$342.40B — | $8.61M — | $146.71 — | $148.59 — | $342.40B — | 21.49 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.00 439.8 USD |
+0.21
|
€210.62B 243.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.62B 243.13B USD | 35.11 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.00 439.8 USD |
+0.36
|
€202.84B 234.15B USD | €223.70K 258.22K USD | €377.25 435.47 USD | €381.10 439.92 USD | €202.84B 234.15B USD | 33.33 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.78 — |
+0.09
|
$231.01B — | $12.72K — | $86.16 — | $87.06 — | $231.01B — | 33.37 | $2.60 — | ||
Unilever PLC
UNA.AS
NL
|
€54.01 62.35 USD |
+0.84
|
€116.29B 134.24B USD | €1.23M 1.42M USD | €53.34 61.57 USD | €54.19 62.55 USD | €116.29B 134.24B USD | 20.85 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.72 — |
+1.2
|
$132.90B — | $3.98M — | $61.02 — | $61.91 — | $132.90B — | 20.92 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$59.33 — |
-2.13
|
$127.75B — | $166.00 — | $62.00 — | $62.00 — | $127.75B — | 20.11 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$92.24 — |
+1.35
|
$73.81B — | $2.30M — | $91.33 — | $92.72 — | $73.81B — | 35.75 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,126.20 25.72 USD |
-1.13
|
₹5.00T 60.44B USD | ₹634.81K 7.68K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.00T 60.44B USD | 47.08 | ₹45.16 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
+0.67
|
$43.06B — | $53.08K — | $13.49 — | $13.64 — | $43.06B — | 10.51 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$112.41 — |
+2.26
|
$37.31B — | $3.34M — | $110.13 — | $113.12 — | $37.31B — | 21.74 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.50 81.38 USD |
+0.53
|
€30.82B 35.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.82B 35.58B USD | 22.31 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.50 86 USD |
+0.51
|
€30.16B 34.82B USD | €313.00K 361.3K USD | €73.96 85.37 USD | €74.78 86.32 USD | €30.16B 34.82B USD | 15.14 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.44 — |
+0.37
|
$34.72B — | $648.00 — | $21.30 — | $21.36 — | $34.72B — | 15.31 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.41 85.9 USD |
+0.49
|
€29.05B 33.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.05B 33.53B USD | 23.40 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.15 80.98 USD |
-0.07
|
€28.40B 32.78B USD | €84.93K 98.04K USD | €69.90 80.69 USD | €70.75 81.67 USD | €28.40B 32.78B USD | 14.25 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.05 — |
-0.5
|
$32.47B — | $8.08K — | $20.05 — | $20.21 — | $32.47B — | 14.32 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$82.66 — |
+0.82
|
$29.91B — | $1.46M — | $82.01 — | $83.79 — | $29.91B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.36 — |
+0.72
|
$22.83B — | $935.58K — | $95.72 — | $97.04 — | $22.83B — | 31.69 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€77.84 89.85 USD |
+1.58
|
€17.69B 20.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.69B 20.42B USD | 20.98 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.82 89.83 USD |
+1.43
|
€17.01B 19.63B USD | €338.19K 390.39K USD | €76.96 88.84 USD | €78.18 90.25 USD | €17.01B 19.63B USD | 18.31 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.78 — |
+1.02
|
$19.43B — | $2.51K — | $17.76 — | $17.90 — | $19.43B — | 18.32 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.88 27.12 USD |
+0.96
|
SEK 192.72B 18.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 192.72B 18.81B USD | 21.89 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.90 27.13 USD |
+0.25
|
SEK 188.53B 18.4B USD | SEK 876.21K 85.53K USD | SEK 277.00 27.04 USD | SEK 279.20 27.25 USD | SEK 188.53B 18.4B USD | 15.29 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.63 — |
-1.04
|
$17.99B — | $27.90K — | $6.59 — | $6.65 — | $17.99B — | 27.62 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,220 19.85 USD |
+0.03
|
¥3T 17.96B USD | ¥1M 7.95K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.96B USD | 27.78 | ¥116 0.71 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,073.00 12.98 USD |
-1.42
|
₹1.10T 13.28B USD | ₹138.38K 1.67K USD | ₹1,070.10 12.95 USD | ₹1,079.70 13.06 USD | ₹1.10T 13.28B USD | 59.02 | ₹18.18 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹846.90 10.25 USD |
-0.66
|
₹1.10T 13.28B USD | ₹361.71K 4.38K USD | ₹843.20 10.2 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.50 | ₹13.55 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$96.56 — |
+3.75
|
$11.68B — | $1.85M — | $93.58 — | $97.59 — | $11.68B — | 15.70 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥954 5.88 USD |
+1.13
|
¥2T 10.12B USD | ¥2M 14.83K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.12B USD | 27.63 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $3.83K — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹441.95 5.35 USD |
-0.35
|
₹783.88B 9.48B USD | ₹232.02K 2.81K USD | ₹439.05 5.31 USD | ₹442.75 5.36 USD | ₹783.88B 9.48B USD | 41.53 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,799 17.26 USD |
+1.6
|
¥1T 6.9B USD | ¥1M 6.92K USD | ¥2,772 17.09 USD | ¥2,817 17.37 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.22 — |
+0.53
|
$6.88B — | $4.27K — | $17.25 — | $17.29 — | $6.88B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.13 2.26 USD |
-0.81
|
MX$114.42B 6.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.42B 6.78B USD | 14.72 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,025.30 24.5 USD |
-1.32
|
₹550.85B 6.66B USD | ₹70.79K 856.48 USD | ₹2,023.40 24.48 USD | ₹2,044.90 24.74 USD | ₹550.85B 6.66B USD | 41.63 | ₹48.64 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.95 — |
-0.45
|
$6.57B — | $8.68K — | $10.94 — | $11.67 — | $6.57B — | 14.79 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.75 — |
+1.31
|
$4.52B — | $1.63M — | $75.26 — | $78.06 — | $4.52B — | 174.43 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.28 — |
+0.73
|
$3.82B — | $171.29K — | $118.70 — | $121.66 — | $3.82B — | 22.63 | $5.27 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,460 15.17 USD |
+1.26
|
¥556B 3.43B USD | ¥559K 3.45K USD | ¥2,426 14.96 USD | ¥2,464 15.19 USD | ¥556B 3.43B USD | 16.93 | ¥145 0.9 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹209.34 2.53 USD |
-1.37
|
₹281.49B 3.41B USD | ₹43.43M 525.44K USD | ₹205.10 2.48 USD | ₹215.25 2.6 USD | ₹281.49B 3.41B USD | 264.98 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹209.30 2.53 USD |
-1.27
|
₹281.44B 3.4B USD | ₹2.88M 34.84K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹281.44B 3.4B USD | 268.33 | ₹0.78 0.009 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.02 2.94 USD |
-0.6
|
HK$26.49B 3.39B USD | HK$1.06M 135.01K USD | HK$22.88 2.93 USD | HK$23.36 2.99 USD | HK$26.49B 3.39B USD | 8.95 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.72 — |
+1.14
|
$3.39B — | $3.68K — | $14.67 — | $14.69 — | $3.39B — | 8.97 | $1.64 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.87 8.24 USD |
-3.2
|
CN¥22.12B 3.26B USD | CN¥3.83M 565.36K USD | CN¥55.71 8.22 USD | CN¥57.75 8.52 USD | CN¥22.12B 3.26B USD | 14.93 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 10.21 USD |
-0.93
|
¥458B 2.83B USD | ¥670K 4.13K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥458B 2.83B USD | 16.62 | ¥100 0.61 USD | ||
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
0
|
€2.41B 2.79B USD | €27.32K 31.53K USD | €59.10 68.22 USD | €59.90 69.14 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.70 29.67 USD |
+0.63
|
€2.26B 2.6B USD | €36.94K 42.65K USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.26B 2.6B USD | 17.01 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.74 29.71 USD |
+1.14
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 14.46 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹422.60 5.11 USD |
+0.28
|
₹184.46B 2.23B USD | ₹164.91K 2K USD | ₹417.00 5.05 USD | ₹425.65 5.15 USD | ₹184.46B 2.23B USD | 23.82 | ₹17.74 0.21 USD | ||
Newell Brands
NWL
US
|
$5.17 — |
+0.78
|
$2.20B — | $7.00M — | $5.13 — | $5.36 — | $2.20B — | 0 | -$0.67 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$16.53B 2.11B USD | HK$413.38K 52.86K USD | HK$2.84 0.36 USD | HK$2.96 0.38 USD | HK$16.53B 2.11B USD | 0 | -HK$0.06 -0.007 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
0
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
|
Coty
COTY
US
|
$2.24 — |
+5.16
|
$1.97B — | $6.69M — | $2.15 — | $2.28 — | $1.97B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.97 4.57 USD |
-2.3
|
CN¥13.12B 1.94B USD | CN¥4.39M 647.23K USD | CN¥30.83 4.55 USD | CN¥31.83 4.7 USD | CN¥13.12B 1.94B USD | 24.00 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.95 4.42 USD |
-1.16
|
CN¥13.05B 1.92B USD | CN¥634.00K 93.54K USD | CN¥29.84 4.4 USD | CN¥30.40 4.49 USD | CN¥13.05B 1.92B USD | 25.16 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
-0.92
|
$1.92B — | $219.45K — | $82.94 — | $84.28 — | $1.92B — | 16.27 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥11.79B 1.74B USD | CN¥4.44M 655.3K USD | CN¥29.09 4.29 USD | CN¥30.30 4.47 USD | CN¥11.79B 1.74B USD | 55.49 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥11.78B 1.74B USD | CN¥3.97M 585.89K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥11.78B 1.74B USD | 42.75 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,038 12.57 USD |
-1.09
|
¥244B 1.5B USD | ¥516K 3.18K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥244B 1.5B USD | 28.42 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
+0.31
|
€1.22B 1.41B USD | €88.87K 102.58K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.22B 1.41B USD | 25.49 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.03 1.04 USD |
+0.72
|
CN¥9.04B 1.33B USD | CN¥9.30M 1.37M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.04B 1.33B USD | 25.10 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.48 — |
+1.96
|
$1.22B — | $734.84K — | $26.06 — | $27.13 — | $1.22B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.68 16.95 USD |
-1.21
|
€935.12M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €935.12M 1.08B USD | 17.68 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹676.00 8.18 USD |
+0.86
|
₹88.30B 1.07B USD | ₹982.84K 11.89K USD | ₹671.10 8.12 USD | ₹687.95 8.32 USD | ₹88.30B 1.07B USD | 47.57 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.93 2.43 USD |
+0.19
|
₹73.78B 892.67M USD | ₹196.40K 2.38K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.78B 892.67M USD | 22.17 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.19 1.95 USD |
-3.65
|
CN¥5.67B 836.16M USD | CN¥9.41M 1.39M USD | CN¥13.04 1.92 USD | CN¥13.70 2.02 USD | CN¥5.67B 836.16M USD | 25.86 | CN¥0.51 0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.23 3.43 USD |
-1.4
|
CN¥5.00B 737.05M USD | CN¥899.48K 132.72K USD | CN¥23.14 3.41 USD | CN¥23.62 3.49 USD | CN¥5.00B 737.05M USD | 22.12 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥4.86B 717.67M USD | CN¥18.71M 2.76M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.43 2.57 USD |
-8.5
|
CN¥4.64B 684.43M USD | CN¥6.27M 925.5K USD | CN¥17.24 2.54 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.43M USD | 193.66 | CN¥0.09 0.01 USD | ||
|
Helen of Troy
HELE
US
|
$26.34 — |
-3.97
|
$613.51M — | $795.69K — | $26.20 — | $28.30 — | $613.51M — | 0 | -$17.92 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.08 1.49 USD |
-3.17
|
CN¥3.95B 582.94M USD | CN¥5.89M 868.58K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.95B 582.94M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.42 2.87 USD |
-3.24
|
CN¥3.59B 529.79M USD | CN¥5.60M 825.7K USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.59B 529.79M USD | 22.84 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.55 4.51 USD |
+0.03
|
CN¥3.44B 507.35M USD | CN¥2.87M 422.89K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.44B 507.35M USD | 47.73 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.26
|
$441.42M — | $1.48M — | $3.92 — | $4.09 — | $441.42M — | 0 | -$0.17 — | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.87 3.37 USD |
-3.66
|
CN¥2.98B 439.27M USD | CN¥3.12M 459.67K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥2.98B 439.27M USD | 13.86 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.23 0.62 USD |
-3.42
|
CN¥2.92B 431.21M USD | CN¥16.41M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.92B 431.21M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.91 1.9 USD |
-3.58
|
CN¥2.91B 428.98M USD | CN¥2.73M 402.32K USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥2.91B 428.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.46 0.81 USD |
-4.2
|
CN¥2.82B 416.16M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.82B 416.16M USD | 15.59 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$12.70B 403.64M USD | NT$126.15K 4.01K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$728.94K 23.16K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Butong Group
6090.HK
HK
|
HK$33.90 4.33 USD |
+12.92
|
HK$3.01B 384.71M USD | HK$5.74M 734.52K USD | HK$29.24 3.74 USD | HK$35.08 4.49 USD | HK$3.01B 384.71M USD | 29.22 | HK$1.16 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥2.56B 377.35M USD | CN¥5.68M 837.67K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.06 3.55 USD |
-2.16
|
CN¥2.42B 357.19M USD | CN¥928.80K 137.04K USD | CN¥23.94 3.53 USD | CN¥25.16 3.71 USD | CN¥2.42B 357.19M USD | 19.72 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$2.79B 356.31M USD | HK$342.50K 43.79K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥2.38B 350.74M USD | CN¥15.44M 2.28M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.00 1.95 USD |
+1.31
|
TRY 10.99B 345M USD | TRY 2.09M 65.55K USD | TRY 60.70 1.91 USD | TRY 62.50 1.96 USD | TRY 10.99B 345M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yatsen Holding
YSG
US
|
$3.62 — |
+5.54
|
$339.58M — | $181.05K — | $3.43 — | $3.74 — | $339.58M — | 0 | -$0.21 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥2.22B 326.91M USD | CN¥2.16M 318.38K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.22B 326.91M USD | 101.87 | CN¥0.08 0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.20 1.21 USD |
-5.91
|
NT$10.20B 324.25M USD | NT$441.96K 14.04K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.20B 324.25M USD | 12.64 | NT$3.02 0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥357 2.2 USD |
+3.48
|
¥50B 306.54M USD | ¥703K 4.33K USD | ¥350 2.16 USD | ¥358 2.21 USD | ¥50B 306.54M USD | 0 | -¥6 -0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥1.97B 290M USD | CN¥36.05M 5.32M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥1.97B 290M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.56 2.74 USD |
-2.73
|
CN¥1.96B 288.48M USD | CN¥2.11M 311.08K USD | CN¥18.48 2.73 USD | CN¥19.33 2.85 USD | CN¥1.96B 288.48M USD | 37.87 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 216.00K 6.08K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
+1.95
|
$253.92M — | $612.07K — | $5.14 — | $5.28 — | $253.92M — | 4.84 | $1.08 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.80 3.04 USD |
-0.93
|
NT$7.90B 251.11M USD | NT$221.29K 7.03K USD | NT$95.20 3.03 USD | NT$97.00 3.08 USD | NT$7.90B 251.11M USD | 14.08 | NT$6.80 0.22 USD | ||
Waldencast
WALD
US
|
$1.73 — |
+0.58
|
$221.89M — | $205.84K — | $1.67 — | $1.75 — | $221.89M — | 0 | -$2.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||