结果页面 3，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.2 22.08 USD |
0
|
$33.88B 37.04B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.88B 37.04B USD | 25.89 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENOF | $90 — |
0
|
$35.73B — | $250 — | $90 — | $90 — | $35.73B — | 26.78 | $3.36 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $155.25 — |
0
|
$35.62B — | $6 — | $155.25 — | $159.68 — | $35.62B — | 44.61 | $3.48 — | |
| Henkel AG & Co. KGaA HEN3.F | $82.12 89.77 USD |
+0.24
|
$32.16B 35.15B USD | $166 181.46 USD | $82.12 89.77 USD | $82.24 89.9 USD | $32.16B 35.15B USD | 26.23 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18 19.68 USD |
0
|
$32.08B 35.07B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $32.08B 35.07B USD | 23.07 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.VI | $82 89.64 USD |
-0.1
|
$32.05B 35.03B USD | $0 0 USD | $82 89.64 USD | $82.16 89.81 USD | $32.05B 35.03B USD | 26.19 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $72.75 79.53 USD |
-0.48
|
$31.93B 34.9B USD | $30 32.79 USD | $72.65 79.42 USD | $72.75 79.53 USD | $31.93B 34.9B USD | 23.24 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $27.6 30.17 USD |
+2.22
|
$31.49B 34.42B USD | $59 64.49 USD | $26.8 29.3 USD | $27.6 30.17 USD | $31.49B 34.42B USD | 42.46 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $136 148.67 USD |
+0.44
|
$30.94B 33.82B USD | $1.63K 1.78K USD | $135.7 148.34 USD | $136.35 149.05 USD | $30.94B 33.82B USD | 41.97 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $136.2 148.89 USD |
+0.11
|
$30.89B 33.77B USD | $0 0 USD | $136.2 148.89 USD | $136.25 148.94 USD | $30.89B 33.77B USD | 42.03 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,940 114.87 USD |
+0.55
|
$474.38B 28.09B USD | $1.17K 69.04 USD | $1,940 114.87 USD | $1,940 114.87 USD | $474.38B 28.09B USD | 33.62 | $57.69 3.42 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.18 107.32 USD |
+0.86
|
$24.22B 26.47B USD | $0 0 USD | $97.7 106.8 USD | $98.18 107.32 USD | $24.22B 26.47B USD | 33.39 | $2.94 3.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $98 107.13 USD |
+0.02
|
$24.01B 26.25B USD | $50 54.66 USD | $97.18 106.23 USD | $98 107.13 USD | $24.01B 26.25B USD | 33.33 | $2.94 3.21 USD | |
| Kao KAOCF | $41.29 — |
0
|
$19.51B — | $300 — | $41.29 — | $41.29 — | $19.51B — | 55.79 | $0.74 — | |
| Unicharm Corporation UN41.F | $5.8 6.34 USD |
+1.75
|
$17.83B 19.49B USD | $3 3.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.83B 19.49B USD | 34.11 | $0.17 0.19 USD | |
| Unicharm Corporation UN4.F | $29.8 32.58 USD |
+1.36
|
$17.76B 19.41B USD | $170 185.83 USD | $29.8 32.58 USD | $29.8 32.58 USD | $17.76B 19.41B USD | 35.05 | $0.85 0.93 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Kao Corporation KAO.F | $37.05 40.5 USD |
-0.05
|
$17.56B 19.2B USD | $79 86.36 USD | $37.05 40.5 USD | $37.05 40.5 USD | $17.56B 19.2B USD | 53.69 | $0.69 0.75 USD | |
| The Clorox Company CLXC34.SA | $176.22 35.72 USD |
0
|
$93.41B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.41B 18.93B USD | 64.07 | $2.75 0.56 USD | |
| Unicharm UNCHF | $32.04 — |
0
|
$18.82B — | $3.2K — | $32.04 — | $33.23 — | $18.82B — | 35.20 | $0.91 — | |
| Essity AB (publ) ESSITY-A.ST | $273.5 26.7 USD |
-0.18
|
$191.51B 18.69B USD | $2.47K 241.01 USD | $272.5 26.6 USD | $275 26.84 USD | $191.51B 18.69B USD | 20.70 | $13.21 1.29 USD | |
| Essity AB (publ) ESW.F | $24.05 26.29 USD |
+0.42
|
$16.95B 18.52B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $16.95B 18.52B USD | 20.73 | $1.16 1.27 USD | |
| Essity AB (publ) ESWB.F | $24.06 26.3 USD |
-0.62
|
$16.77B 18.33B USD | $30 32.79 USD | $24.06 26.3 USD | $24.06 26.3 USD | $16.77B 18.33B USD | 20.74 | $1.16 1.27 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
+0.12
|
$18.11B — | $18.07K — | $25.58 — | $25.58 — | $18.11B — | 20.62 | $1.24 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,363.65 16.5 USD |
-0.25
|
$1.4T 16.92B USD | $3.06M 37.08K USD | $1,360.8 16.46 USD | $1,382.85 16.73 USD | $1.4T 16.92B USD | 0 | -$5.45 -0.06 USD | |
| The Clorox Company CXX.F | $123.2 134.67 USD |
-0.65
|
$15.3B 16.72B USD | $130 142.11 USD | $122.4 133.8 USD | $123.2 134.67 USD | $15.3B 16.72B USD | 68.06 | $1.81 1.98 USD | |
| Dabur India Limited DABUR.BO | $606.2 7.33 USD |
-0.51
|
$1.08T 13.06B USD | $32.17K 389.18 USD | $600.05 7.26 USD | $613.55 7.42 USD | $1.08T 13.06B USD | 58.79 | $10.31 0.12 USD | |
| Shiseido Company SSDOF | $31.23 — |
0
|
$12.48B — | $400 — | $28.05 — | $31.23 — | $12.48B — | 208.19 | $0.15 — | |
| Shiseido Company, Limited SHDA.F | $26.2 28.64 USD |
+0.77
|
$10.75B 11.75B USD | $350 382.6 USD | $26.2 28.64 USD | $26.2 28.64 USD | $10.75B 11.75B USD | 187.14 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $26.02 28.44 USD |
-1.81
|
$10.48B 11.45B USD | $55 60.12 USD | $26.02 28.44 USD | $26.79 29.29 USD | $10.48B 11.45B USD | 185.85 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $183.2 200.26 USD |
-1.82
|
$10.32B 11.28B USD | $25 27.33 USD | $183.2 200.26 USD | $183.65 200.75 USD | $10.32B 11.28B USD | 89.36 | $2.05 2.24 USD | |
| Coty Inc. COTY34.SA | $27.28 5.53 USD |
0
|
$47.95B 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.95B 9.72B USD | 41.96 | $0.65 0.13 USD | |
| Marico Limited MARICO.BO | $607.8 7.35 USD |
+0.07
|
$786.03B 9.51B USD | $26.11K 315.86 USD | $605.85 7.33 USD | $614.95 7.44 USD | $786.03B 9.51B USD | 53.17 | $11.43 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,885.25 34.91 USD |
+0.2
|
$784.75B 9.49B USD | $6.85K 82.83 USD | $2,871.05 34.73 USD | $2,905.55 35.15 USD | $784.75B 9.49B USD | 59.17 | $48.76 0.59 USD | |
| Coty Inc. CO3A.F | $8.94 9.77 USD |
-0.25
|
$7.84B 8.57B USD | $500 546.57 USD | $8.91 9.74 USD | $8.94 9.77 USD | $7.84B 8.57B USD | 42.57 | $0.21 0.23 USD | |
| PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.46B — | $2.7K — | $3.9 — | $4 — | $7.46B — | 26.06 | $0.15 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,920 0.19 USD |
0
|
$111.4T 7.12B USD | $1.3M 83.31 USD | $2,910 0.19 USD | $2,940 0.19 USD | $111.4T 7.12B USD | 22.98 | $127.02 0.008 USD | |
| Amorepacific Corporation 090435.KS | $43,000 32.46 USD |
+2.25
|
$9.28T 7.01B USD | $8.84K 6.68 USD | $41,850 31.59 USD | $43,550 32.87 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $149,300 112.7 USD |
+0.4
|
$9.17T 6.92B USD | $216.83K 163.67 USD | $148,000 111.72 USD | $153,600 115.94 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,588.75 200.7 USD |
-0.15
|
$539.27B 6.52B USD | $3.09K 37.42 USD | $16,500 199.62 USD | $16,693.15 201.96 USD | $539.27B 6.52B USD | 72.46 | $228.92 2.77 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,565.2 200.41 USD |
-0.1
|
$539.27B 6.52B USD | $50 0.6 USD | $16,482.3 199.41 USD | $16,630.95 201.21 USD | $539.27B 6.52B USD | 72.46 | $228.6 2.77 USD | |
| L'Occitane International S.A. COC.F | $3.9 4.26 USD |
-0.61
|
$5.83B 6.37B USD | $4K 4.37K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.83B 6.37B USD | 64.93 | $0.06 0.07 USD | |
| L'Occitane LCCTF | $4.2 — |
0
|
$6.26B — | $10K — | $4.2 — | $4.2 — | $6.26B — | 59.99 | $0.07 — | |
| Karmarts Public Company Limited KAMART-R.BK | $12.8 0.36 USD |
+2.4
|
$205.33B 5.78B USD | $912.6K 25.68K USD | $12.8 0.36 USD | $12.9 0.36 USD | $205.33B 5.78B USD | 41.29 | $0.31 0.008 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hims & Hers Health, Inc. 82W.F | $19.02 20.79 USD |
+0.13
|
$4.1B 4.48B USD | $1.05K 1.15K USD | $18.51 20.23 USD | $19.02 20.79 USD | $4.1B 4.48B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company HEGIF | $3.63 — |
0
|
$4.22B — | $430 — | $3.63 — | $3.64 — | $4.22B — | 11.00 | $0.33 — | |
| LG H&H Co., Ltd. 051905.KS | $151,200 114.13 USD |
+0.4
|
$5.44T 4.11B USD | $3.54K 2.67 USD | $149,500 112.85 USD | $152,200 114.89 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $349,000 263.44 USD |
+0.29
|
$5.43T 4.1B USD | $25.57K 19.3 USD | $347,000 261.93 USD | $353,000 266.46 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $10,115 68.28 USD |
-1.94
|
$577.14B 3.9B USD | $91.2K 615.63 USD | $10,095 68.14 USD | $10,360 69.93 USD | $577.14B 3.9B USD | 39.06 | $258.91 1.75 USD | |
| Emami Limited EMAMILTD.BO | $737.6 8.92 USD |
+0.24
|
$321.96B 3.9B USD | $18.04K 218.25 USD | $732.05 8.86 USD | $746 9.03 USD | $321.96B 3.9B USD | 44.43 | $16.6 0.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| KOSÉ Corporation 49K.SG | $58 63.4 USD |
0
|
$3.37B 3.69B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.69B USD | 39.18 | $1.48 1.62 USD | |
| Hengan International Group Company Limited HGNC.F | $2.9 3.17 USD |
+1.9
|
$3.37B 3.68B USD | $535 584.83 USD | $2.83 3.09 USD | $2.9 3.17 USD | $3.37B 3.68B USD | 9.34 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-5.45
|
$3.33B 3.64B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.74 | $4.04 4.42 USD | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.62B — | $2.15K — | $49.37 — | $49.4 — | $3.62B — | 30.87 | $1.6 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Interparfums SA I8P.F | $39 42.63 USD |
+3.31
|
$3B 3.28B USD | $374 408.83 USD | $38.15 41.7 USD | $38.15 41.7 USD | $3B 3.28B USD | 23.92 | $1.63 1.78 USD | |
| Interparfums SA 0IUJ.IL | $38.88 42.5 USD |
-1.08
|
$2.98B 3.26B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 21.83 | $1.78 1.95 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.8B 3.24B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.8B 3.24B USD | 0 | -$12.98 -0.7 USD | |
| Société BIC SA BICEF | $71.57 — |
0
|
$3.02B — | $2.5K — | $71 — | $71.6 — | $3.02B — | 12.71 | $5.63 — | |
| Newell Brands Inc. N1WL34.SA | $34.22 6.94 USD |
-3.88
|
$14.21B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 2.88B USD | 0 | -$4.03 -0.8 USD | |
| Gillette India Limited GILLETTE.BO | $7,239.25 87.58 USD |
-0.65
|
$237.54B 2.87B USD | $400 4.84 USD | $7,219.05 87.34 USD | $7,308.05 88.42 USD | $237.54B 2.87B USD | 61.34 | $118 1.43 USD | |
| Gillette India Limited GILLETTE.NS | $7,228.8 87.46 USD |
-0.84
|
$237.54B 2.87B USD | $12.18K 147.39 USD | $7,274.95 88.01 USD | $7,274.95 88.01 USD | $237.54B 2.87B USD | 61.34 | $117.83 1.43 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.68 — |
0
|
$2.74B — | $89 — | $1.68 — | $1.68 — | $2.74B — | 12.92 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-1.3
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.46B 2.69B USD | 12.66 | $0.12 0.13 USD | |
| Newell Brands Inc. NWL.F | $5.72 6.25 USD |
-1.11
|
$2.4B 2.62B USD | $5 5.47 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.4B 2.62B USD | 0 | -$0.66 -0.7 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.61B — | $3.9K — | $32.49 — | $32.49 — | $2.61B — | 22.25 | $1.46 — | |
| Société BIC SA BIF.F | $56.6 61.87 USD |
+1.07
|
$2.37B 2.59B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.37B 2.59B USD | 10.80 | $5.24 5.73 USD | |
| Société BIC SA BIF0.SG | $27.6 30.17 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.34B 2.56B USD | 10.53 | $2.62 2.86 USD | |
| Société BIC SA BICEY | $30.24 — |
+1.31
|
$2.53B — | $400 — | $30.24 — | $30.26 — | $2.53B — | 10.76 | $2.81 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.4 33.23 USD |
0
|
$2.3B 2.52B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.3B 2.52B USD | 22.51 | $1.35 1.48 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $78.5 85.81 USD |
-3.09
|
$2.29B 2.5B USD | $5 5.47 USD | $81 88.54 USD | $81 88.54 USD | $2.29B 2.5B USD | 0 | -$0.94 -1.02 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.2 7.87 USD |
0
|
$2.03B 2.22B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.03B 2.22B USD | 21.17 | $0.34 0.37 USD | |
| Helen of Troy Limited HT2.F | $84 91.82 USD |
0
|
$1.94B 2.13B USD | $7 7.65 USD | $81 88.54 USD | $84 91.82 USD | $1.94B 2.13B USD | 12.84 | $6.54 7.15 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $471.55 5.7 USD |
-1.41
|
$175.64B 2.12B USD | $35.27K 426.68 USD | $470.85 5.7 USD | $480.25 5.81 USD | $175.64B 2.12B USD | 47.63 | $9.9 0.12 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.11B — | $2K — | $17.45 — | $17.45 — | $2.11B — | 38.77 | $0.45 — | |
| Pola Orbis PORBF | $9.5 — |
0
|
$2.1B — | $5K — | $9.5 — | $9.5 — | $2.1B — | 33.92 | $0.28 — | |
| Edgewell Personal Care Company EGZ.F | $36.6 40.01 USD |
-0.54
|
$1.83B 2B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.83B 2B USD | 16.33 | $2.24 2.45 USD | |
| AMOREPACIFIC Group 002795.KS | $10,700 8.08 USD |
+1.42
|
$2.46T 1.86B USD | $2.95K 2.23 USD | $10,400 7.85 USD | $10,750 8.11 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $30,250 22.83 USD |
+0.83
|
$2.45T 1.85B USD | $91.47K 69.04 USD | $29,950 22.61 USD | $30,850 23.29 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
0
|
$1.69B 1.85B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.69B 1.85B USD | 28.65 | $0.26 0.28 USD | |
| Paltac Corporation 8283.T | $4,272 28.84 USD |
-2.26
|
$268.48B 1.81B USD | $16.9K 114.08 USD | $4,269 28.82 USD | $4,354 29.39 USD | $268.48B 1.81B USD | 13.01 | $328.26 2.22 USD | |
| Cosmax, Inc. 192820.KS | $181,400 136.93 USD |
+1.06
|
$2.06T 1.55B USD | $77.64K 58.61 USD | $178,600 134.81 USD | $189,600 143.12 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,720 38.61 USD |
-0.69
|
$195.37B 1.32B USD | $13.5K 91.13 USD | $5,720 38.61 USD | $5,780 39.02 USD | $195.37B 1.32B USD | 25.72 | $222.34 1.5 USD | |
| Pigeon PGENY | $2.32 — |
0
|
$1.13B — | $100 — | $2.32 — | $2.32 — | $1.13B — | 25.77 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $61,600 46.5 USD |
-1.6
|
$1.45T 1.1B USD | $371.9K 280.73 USD | $61,600 46.5 USD | $64,600 48.76 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$842.98M — | $3.05K — | $12.55 — | $12.55 — | $842.98M — | 19.92 | $0.63 — | |
| Gr. Sarantis S.A. SSA1.F | $10.72 11.72 USD |
0
|
$713.04M 779.45M USD | $5 5.47 USD | $10.72 11.72 USD | $10.72 11.72 USD | $713.04M 779.45M USD | 18.16 | $0.59 0.64 USD | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$774.28M — | $1K — | $9.55 — | $9.55 — | $774.28M — | 28.08 | $0.34 — | |
| Ontex Group NV ONTX.VI | $8.26 9.03 USD |
+0.36
|
$669.69M 732.07M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $669.69M 732.07M USD | 25.81 | $0.32 0.35 USD | |
| Milbon Co., Ltd. 4919.T | $3,327 22.46 USD |
-0.09
|
$108.26B 730.79M USD | $17.1K 115.43 USD | $3,320 22.41 USD | $3,345 22.58 USD | $108.26B 730.79M USD | 26.43 | $125.87 0.85 USD | |
| Ontex Group NV OT7.F | $8.18 8.94 USD |
+0.12
|
$667.85M 730.05M USD | $1.61K 1.76K USD | $8.18 8.94 USD | $8.18 8.94 USD | $667.85M 730.05M USD | 25.56 | $0.32 0.35 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$728.07M — | $100 — | $4.49 — | $4.49 — | $728.07M — | 26.41 | $0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||