Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Biens de consommation défensifs (488)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (488)
Produits domestiques et personnels (488)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.10 18.58 USD |
-1.23
|
€26.07B 30.1B USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €26.07B 30.1B USD | 13.08 | €1.23 1.42 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€82.26 94.96 USD |
-1.39
|
€19.49B 22.5B USD | €0.00 0 USD | €81.98 94.63 USD | €82.26 94.96 USD | €19.49B 22.5B USD | 31.04 | €2.65 3.06 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
-0.61
|
€16.47B 19.01B USD | €15.00 17.32 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.22 82.21 USD |
-0.22
|
€15.56B 17.97B USD | €1.06K 1.22K USD | €69.76 80.53 USD | €71.22 82.21 USD | €15.56B 17.97B USD | 16.75 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.04 82 USD |
-0.14
|
€15.52B 17.92B USD | €3.71K 4.29K USD | €69.66 80.41 USD | €71.06 82.03 USD | €15.52B 17.92B USD | 16.71 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 269.50 26.31 USD |
+0.56
|
SEK 182.99B 17.86B USD | SEK 17.21K 1.68K USD | SEK 267.50 26.11 USD | SEK 269.50 26.31 USD | SEK 182.99B 17.86B USD | 14.83 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.49 37.5 USD |
+0.78
|
€14.70B 16.96B USD | €60.00 69.26 USD | €32.49 37.5 USD | €32.49 37.5 USD | €14.70B 16.96B USD | 25.99 | €1.25 1.44 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+1.25
|
ARS 12.07T 14.27B USD | ARS 205.00 0.24 USD | ARS 45,120.00 53.33 USD | ARS 46,060.00 54.44 USD | ARS 12.07T 14.27B USD | 3.91 | ARS 11.57K 13.67 USD | ||
Marico Limited
MARICO.BO
IN
|
₹820.50 9.93 USD |
+1
|
₹1.06T 12.86B USD | ₹29.16K 352.76 USD | ₹806.95 9.76 USD | ₹824.25 9.97 USD | ₹1.06T 12.86B USD | 62.15 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.25 12.36 USD |
+0.21
|
₹1.04T 12.64B USD | ₹8.86K 107.19 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.34 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€80.84 93.32 USD |
-2.11
|
€9.78B 11.28B USD | €13.00 15.01 USD | €80.84 93.32 USD | €80.84 93.32 USD | €9.78B 11.28B USD | 15.05 | €5.37 6.2 USD | ||
The Clorox Company
CXX.F
DE
|
€79.98 92.32 USD |
-4.12
|
€9.67B 11.16B USD | €68.00 78.49 USD | €79.50 91.77 USD | €80.40 92.81 USD | €9.67B 11.16B USD | 14.92 | €5.36 6.19 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.94 5.7 USD |
-2.18
|
€8.50B 9.81B USD | €856.00 988.11 USD | €4.94 5.7 USD | €4.94 5.7 USD | €8.50B 9.81B USD | 26.00 | €0.19 0.22 USD | ||
Unicharm
UNCHF
US
|
$5.55 — |
-1.42
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹419.90 5.08 USD |
-0.58
|
₹744.77B 9.01B USD | ₹45.42K 549.54 USD | ₹419.25 5.07 USD | ₹425.25 5.14 USD | ₹744.77B 9.01B USD | 40.49 | ₹10.37 0.13 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.20 2.54 USD |
+0.92
|
€7.57B 8.74B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.57B 8.74B USD | 24.44 | €0.09 0.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,070.00 17.81 USD |
-2.02
|
ARS 7.02T 8.3B USD | ARS 7.84K 9.26 USD | ARS 14,970.00 17.7 USD | ARS 15,460.00 18.27 USD | ARS 7.02T 8.3B USD | 0.29 | ARS 51.12K 60.43 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,980.50 23.96 USD |
-0.07
|
₹538.67B 6.52B USD | ₹6.54K 79.09 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.67B 6.52B USD | 40.51 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.15 — |
+5.39
|
$6.45B — | $100.00 — | $2.20 — | $2.20 — | $6.45B — | 14.33 | $0.15 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
-2.13
|
€5.52B 6.37B USD | €2.28K 2.63K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€12.97 14.97 USD |
-1.29
|
€5.18B 5.98B USD | €300.00 346.3 USD | €12.97 14.97 USD | €12.97 14.97 USD | €5.18B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€5.16B 5.95B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,200 72.62 USD |
-4.47
|
₩7T 5.01B USD | ₩338K 255.43 USD | ₩95,700 72.24 USD | ₩101,200 76.39 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€53.46 61.71 USD |
-3.47
|
€3.18B 3.67B USD | €180.00 207.78 USD | €53.46 61.71 USD | €53.46 61.71 USD | €3.18B 3.67B USD | 140.68 | €0.38 0.44 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,099.00 110.08 USD |
-0.63
|
₹295.36B 3.57B USD | ₹19.73K 238.66 USD | ₹9,065.50 109.68 USD | ₹9,222.00 111.57 USD | ₹295.36B 3.57B USD | 34.50 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,094.55 110.03 USD |
-0.69
|
₹295.22B 3.57B USD | ₹960.00 11.61 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.22B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,560.00 30.21 USD |
+1.35
|
ARS 2.83T 3.34B USD | ARS 366.00 0.43 USD | ARS 25,560.00 30.21 USD | ARS 26,200.00 30.97 USD | ARS 2.83T 3.34B USD | 1.13 | ARS 22.50K 26.6 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.40 2.77 USD |
-3.77
|
€2.76B 3.19B USD | €1.55K 1.79K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.76B 3.19B USD | 8.27 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,854.25 95.02 USD |
+0.15
|
₹256.02B 3.1B USD | ₹763.00 9.23 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.02B 3.1B USD | 47.91 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,852.00 95 USD |
+0.1
|
₹255.86B 3.1B USD | ₹10.86K 131.39 USD | ₹7,790.00 94.25 USD | ₹7,887.00 95.42 USD | ₹255.86B 3.1B USD | 47.89 | ₹163.95 1.98 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.30 95 USD |
-1.26
|
€2.64B 3.04B USD | €5.00 5.77 USD | €82.30 95 USD | €82.30 95 USD | €2.64B 3.04B USD | 17.89 | €4.60 5.31 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,500 170.22 USD |
-0.44
|
₩4T 2.85B USD | ₩75K 56.29 USD | ₩220,000 166.06 USD | ₩230,000 173.61 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
+1.16
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,641 44.83 USD |
+0.03
|
¥403B 2.72B USD | ¥312K 2.11K USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,370 36.25 USD |
+0.56
|
¥399B 2.69B USD | ¥265K 1.79K USD | ¥5,334 36.01 USD | ¥5,414 36.55 USD | ¥399B 2.69B USD | 109.30 | ¥49 0.33 USD | ||
|
Société BIC SA
BICEY
US
|
$32.60 — |
-0.85
|
$2.65B — | $108.00 — | $32.10 — | $32.37 — | $2.65B — | 27.39 | $1.19 — | ||
Société BIC SA
BIF.F
DE
|
€56.30 64.99 USD |
-2.76
|
€2.29B 2.64B USD | €100.00 115.43 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.80 32.09 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.20 31.4 USD |
-3.55
|
€2.21B 2.55B USD | €21.00 24.24 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
-1.33
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.17B 2.51B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.17B 2.51B USD | 104.44 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.44 28.21 USD |
-2.32
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.04B 2.36B USD | 15.46 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.45 -0.6 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.36 5.03 USD |
+2.09
|
€1.85B 2.14B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.85B 2.14B USD | 0 | -€0.58 -0.6 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹401.50 4.86 USD |
-1.59
|
₹175.25B 2.12B USD | ₹26.95K 326.06 USD | ₹398.90 4.83 USD | ₹411.10 4.97 USD | ₹175.25B 2.12B USD | 22.61 | ₹17.75 0.21 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,360 49.68 USD |
-4.17
|
¥290B 1.95B USD | ¥106K 713.5 USD | ¥7,320 49.41 USD | ¥7,700 51.98 USD | ¥290B 1.95B USD | 26.40 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,035 33.99 USD |
-1.31
|
¥286B 1.93B USD | ¥319K 2.15K USD | ¥5,023 33.91 USD | ¥5,086 34.33 USD | ¥286B 1.93B USD | 19.01 | ¥265 1.79 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.10 | €4.47 5.16 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,241 8.38 USD |
-1.23
|
¥275B 1.85B USD | ¥712K 4.81K USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥275B 1.85B USD | 29.04 | ¥43 0.29 USD | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.99 1.01 USD |
0
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$8.79B 1.78B USD | 0 | -R$1.60 -0.3 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€26.80 30.94 USD |
-2.9
|
€1.52B 1.76B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.52B 1.76B USD | 18.74 | €1.43 1.65 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,700 25.44 USD |
-3.02
|
₩2T 1.75B USD | ₩18K 13.26 USD | ₩33,700 25.44 USD | ₩35,100 26.49 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩605K 456.48 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.45B 1.67B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.45B 1.67B USD | 28.47 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.56 1.8 USD |
-5.45
|
€1.37B 1.59B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.37B 1.59B USD | 0 | -€0.54 -0.6 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩83,400 62.95 USD |
-2.8
|
₩2T 1.49B USD | ₩247K 186.35 USD | ₩83,400 62.95 USD | ₩90,300 68.16 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,050 15.89 USD |
-4.1
|
₩2T 1.43B USD | ₩142K 107.13 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,500 115.11 USD |
-2.24
|
₩2T 1.31B USD | ₩112K 84.85 USD | ₩151,200 114.13 USD | ₩161,900 122.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,700 72.24 USD |
-0.93
|
₩2T 1.21B USD | ₩10K 7.78 USD | ₩94,300 71.18 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.64 16.9 USD |
-0.41
|
€929.67M 1.07B USD | €350.00 404.02 USD | €14.64 16.9 USD | €14.64 16.9 USD | €929.67M 1.07B USD | 17.63 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,255 28.72 USD |
+0.35
|
¥145B 981.05M USD | ¥56K 378.02 USD | ¥4,215 28.45 USD | ¥4,265 28.79 USD | ¥145B 981.05M USD | 17.92 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.50 7.04 USD |
-6.16
|
₹75.95B 918.92M USD | ₹47.42K 573.69 USD | ₹570.00 6.9 USD | ₹624.50 7.56 USD | ₹75.95B 918.92M USD | 40.97 | ₹14.19 0.17 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.76
|
₹74.47B 900.98M USD | ₹51.40K 621.9 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.47B 900.98M USD | 22.35 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,645 31.36 USD |
+0.87
|
¥101B 685.03M USD | ¥68K 460.37 USD | ¥4,600 31.05 USD | ¥4,665 31.49 USD | ¥101B 685.03M USD | 19.36 | ¥240 1.62 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,940 7.5 USD |
-0.9
|
₩892B 673.44M USD | ₩17K 12.66 USD | ₩9,850 7.44 USD | ₩10,040 7.58 USD | ₩892B 673.44M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.40 25.86 USD |
+2.75
|
€520.97M 601.38M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €520.97M 601.38M USD | 0 | -€34.09 -39.3 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.17 1.35 USD |
0
|
€491.81M 567.72M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €491.81M 567.72M USD | 0 | -€0.01 -0.01 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,607 17.6 USD |
-0.5
|
¥83B 559.27M USD | ¥108K 731.73 USD | ¥2,607 17.6 USD | ¥2,643 17.84 USD | ¥83B 559.27M USD | 24.50 | ¥106 0.72 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,200 49.22 USD |
-1.81
|
₩696B 525.62M USD | ₩69K 52.29 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩696B 525.62M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,351 9.12 USD |
+1.35
|
¥76B 515.65M USD | ¥155K 1.04K USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥76B 515.65M USD | 18.19 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
0
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||