Result Page 3 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (79)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (81)
- Greece (3)
- Hong Kong (26)
- India (31)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (39)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (22)
- Suriname (1)
- Sweden (7)
- Taiwan (18)
- Thailand (20)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Consumer Defensive (443)
- {{item.name}}
- All sectors
- Consumer Defensive (443)
Household & Personal Products (443)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Church & Dwight Co., Inc. CHD.MX | MX$1,514.55 89.68 USD |
0
|
MX$363.69B 21.53B USD | MX$0.00 0 USD | MX$1,514.55 89.68 USD | MX$1,514.55 89.68 USD | MX$363.69B 21.53B USD | 26.66 | MX$56.80 3.36 USD | ||
| Essity AB (publ) ETTYF | $28.61 — |
0
|
$20.33B — | $370.00 — | $27.50 — | $27.50 — | $20.33B — | 14.74 | $1.94 — | ||
| Church & Dwight Co., Inc. CHD.VI | €72.48 79.23 USD |
-0.19
|
€17.52B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.54 79.3 USD | €17.52B 19.16B USD | 26.94 | €2.69 2.94 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
| Kao KAOCF | $40.06 — |
0
|
$18.17B — | $100.00 — | $47.00 — | $47.00 — | $18.17B — | 25.51 | $1.57 — | ||
| Essity AB (publ) ESSITY-A.ST | SEK 265.50 25.92 USD |
+0.76
|
SEK 181.76B 17.74B USD | SEK 7.29K 711.98 USD | SEK 262.50 25.62 USD | SEK 265.50 25.92 USD | SEK 181.76B 17.74B USD | 14.90 | SEK 17.81 1.74 USD | ||
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| The Clorox Company CLXC34.SA | R$138.46 28.06 USD |
0
|
R$68.17B 13.82B USD | R$0.00 0 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$68.17B 13.82B USD | 15.68 | R$8.83 1.79 USD | ||
| The Clorox Company CLX.MX | MX$1,952.83 103.88 USD |
0
|
MX$213.99B 12.67B USD | MX$0.00 0 USD | MX$1,754.30 103.88 USD | MX$1,754.30 103.88 USD | MX$213.99B 12.67B USD | 15.38 | MX$114.03 6.75 USD | ||
| Marico Limited MARICO.BO | ₹760.55 8.94 USD |
+1.35
|
₹956.60B 11.57B USD | ₹56.71K 686.11 USD | ₹735.50 8.9 USD | ₹753.30 9.11 USD | ₹956.60B 11.57B USD | 57.72 | ₹12.80 0.15 USD | ||
| The Clorox Company CXX.F | €85.00 92.92 USD |
+1.19
|
€10.37B 11.33B USD | €800.00 874.51 USD | €83.50 91.28 USD | €85.50 93.46 USD | €10.37B 11.33B USD | 15.71 | €5.41 5.91 USD | ||
| Dabur India Limited DABUR.BO | ₹495.65 6 USD |
+1.37
|
₹879.13B 10.64B USD | ₹44.61K 539.66 USD | ₹487.40 5.9 USD | ₹497.50 6.02 USD | ₹879.13B 10.64B USD | 48.73 | ₹10.17 0.12 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
+0.41
|
€8.42B 9.21B USD | €2.00K 2.19K USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.42B 9.21B USD | 18.61 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-1.83
|
€7.45B 8.14B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.45B 8.14B USD | 16.46 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €25.50 31.7 USD |
-0.1
|
€6.60B 7.22B USD | €1.03K 171.62 USD | €29.00 31.7 USD | €29.05 31.76 USD | €6.60B 7.22B USD | 64.44 | €0.45 0.49 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,053.40 24.84 USD |
-0.81
|
₹558.80B 6.76B USD | ₹343.65K 4.16K USD | ₹2,051.00 24.81 USD | ₹2,075.20 25.11 USD | ₹558.80B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,053.25 24.84 USD |
-0.82
|
₹558.45B 6.76B USD | ₹20.87K 252.44 USD | ₹2,052.00 24.83 USD | ₹2,074.10 25.09 USD | ₹558.45B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.17 — |
0
|
$6.69B — | $200.00 — | $2.16 — | $2.16 — | $6.69B — | 16.69 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,610.00 0.17 USD |
+1.16
|
IDR 99.19T 6.34B USD | IDR 17.93M 1.15K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $100.00 — | $2.90 — | $2.90 — | $6.31B — | 28.81 | $0.11 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.87 2.04 USD |
+0.54
|
€5.77B 6.3B USD | €2.67K 2.92K USD | €1.78 1.95 USD | €1.87 2.04 USD | €5.77B 6.3B USD | 17.00 | €0.11 0.12 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,500 90.2 USD |
-0.17
|
₩8T 6.22B USD | ₩183K 62.49 USD | ₩118,700 89.6 USD | ₩120,400 90.88 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩43,950 33.02 USD |
+0.57
|
₩8T 5.92B USD | ₩6K 4.76 USD | ₩43,150 32.57 USD | ₩44,350 33.48 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| Shiseido Company, Limited SHDA.F | €12.90 13.12 USD |
+2.38
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €13.37 13.4 USD |
+0.34
|
€4.90B 5.35B USD | €50.00 54.66 USD | €12.02 13.13 USD | €12.26 13.4 USD | €4.90B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,022.40 157.55 USD |
-0.23
|
₹422.72B 5.11B USD | ₹1.48K 17.91 USD | ₹12,725.90 153.96 USD | ₹13,141.30 158.99 USD | ₹422.72B 5.11B USD | 59.03 | ₹220.58 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,396.00 157.11 USD |
+0.7
|
₹421.54B 5.1B USD | ₹582.00 415.23 USD | ₹12,710.00 153.77 USD | ₹13,143.00 159.01 USD | ₹421.54B 5.1B USD | 58.56 | ₹221.73 2.68 USD | ||
| Hengan International Group Company HEGIF | $3.37 — |
-13.59
|
$4.65B — | $60.00 — | $3.07 — | $3.07 — | $4.65B — | 12.03 | $0.28 — | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.20 72.37 USD |
-0.18
|
€3.95B 4.32B USD | €50.00 54.66 USD | €66.12 72.28 USD | €66.20 72.37 USD | €3.95B 4.32B USD | 55.63 | €1.19 1.3 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,628 17.74 USD |
-0.11
|
¥594B 4.01B USD | ¥388K 2.62K USD | ¥2,618 17.67 USD | ¥2,657 17.94 USD | ¥594B 4.01B USD | 16.92 | ¥155 1.05 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.03 3.31 USD |
-0.53
|
€3.46B 3.78B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €3.46B 3.78B USD | 12.61 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩258,500 195.13 USD |
+0.19
|
₩4T 3.27B USD | ₩34K 25.37 USD | ₩256,500 193.62 USD | ₩259,500 195.88 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,196.25 99.16 USD |
-1.74
|
₹267.17B 3.23B USD | ₹1.04K 12.57 USD | ₹8,161.55 98.74 USD | ₹8,365.55 101.21 USD | ₹267.17B 3.23B USD | 50.13 | ₹163.49 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,188.00 99.06 USD |
-1.86
|
₹266.81B 3.23B USD | ₹26.57K 321.49 USD | ₹8,151.50 98.62 USD | ₹8,375.00 101.32 USD | ₹266.81B 3.23B USD | 50.07 | ₹163.53 1.98 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,400 85.6 USD |
-0.18
|
₩4T 3.18B USD | ₩2K 1.5 USD | ₩113,000 85.3 USD | ₩114,400 86.35 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$8.66 1.76 USD |
+0.93
|
R$15.15B 3.07B USD | R$1.50K 304.03 USD | R$8.44 1.71 USD | R$8.66 1.76 USD | R$15.15B 3.07B USD | 0 | -R$1.28 -0.2 USD | ||
| Lion LIOPF | $10.50 — |
0
|
$2.90B — | $9.00 — | $10.23 — | $10.23 — | $2.90B — | 21.87 | $0.48 — | ||
| Emami Limited EMAMILTD.BO | ₹528.65 6.4 USD |
-0.54
|
₹230.76B 2.79B USD | ₹417.91K 5.06K USD | ₹519.90 6.29 USD | ₹539.15 6.52 USD | ₹230.76B 2.79B USD | 30.61 | ₹17.27 0.21 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,428 36.64 USD |
-0.64
|
¥404B 2.72B USD | ¥450K 3.04K USD | ¥5,373 36.27 USD | ¥5,495 37.09 USD | ¥404B 2.72B USD | 34.96 | ¥155 1.05 USD | ||
| Lion Corporation LOC.F | €8.95 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
-1.44
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.71 | €4.36 4.77 USD | ||
| Société BIC SA BICEF | $59.50 — |
0
|
$2.45B — | $700.00 — | $60.48 — | $60.90 — | $2.45B — | 11.94 | $4.98 — | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| Société BIC SA BIF0.SG | €24.60 26.89 USD |
+1.65
|
€2.10B 2.29B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.10B 2.29B USD | 11.60 | €2.12 2.32 USD | ||
| Interparfums SA I8P.F | €25.00 27.07 USD |
+4.34
|
€2.07B 2.26B USD | €45.00 49.19 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.73 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €50.30 54.98 USD |
-0.2
|
€2.06B 2.25B USD | €15.00 16.4 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.06B 2.25B USD | 11.89 | €4.23 4.62 USD | ||
| Interparfums SA 0IUJ.IL | €25.68 27.59 USD |
+1.28
|
€1.94B 2.12B USD | €100.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 14.17 | €1.78 1.95 USD | ||
| KOSÉ KOSCF | $33.00 — |
0
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| KOSÉ Corporation 4922.T | ¥5,240 35.37 USD |
-1.41
|
¥299B 2.02B USD | ¥303K 2.04K USD | ¥5,236 35.34 USD | ¥5,344 36.07 USD | ¥299B 2.02B USD | 100.00 | ¥52 0.35 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Paltac Corporation 8283.T | ¥4,824 32.56 USD |
-0.43
|
¥295B 1.99B USD | ¥108K 729.03 USD | ¥4,812 32.48 USD | ¥4,876 32.91 USD | ¥295B 1.99B USD | 13.49 | ¥357 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,302 8.79 USD |
-0.76
|
¥288B 1.94B USD | ¥754K 5.09K USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥288B 1.94B USD | 44.85 | ¥29 0.2 USD | ||
| KOSÉ KSRYY | $6.76 — |
+0.82
|
$1.93B — | $518.00 — | $6.80 — | $6.80 — | $1.93B — | 96.71 | $0.07 — | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,850 20.27 USD |
+0.19
|
₩2T 1.82B USD | ₩63K 47.26 USD | ₩26,500 20 USD | ₩27,100 20.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,650 29.17 USD |
+0.12
|
₩2T 1.78B USD | ₩243K 333 USD | ₩38,500 29.06 USD | ₩39,800 30.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.74 4.2 USD |
-0.96
|
R$8.77B 1.78B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$8.77B 1.78B USD | 0 | -R$0.33 -0.06 USD | ||
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-1.41
|
€1.60B 1.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.60B 1.75B USD | 100.00 | €0.28 0.31 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,990 9.05 USD |
0
|
₩2T 1.73B USD | ₩5K 3.67 USD | ₩11,840 8.94 USD | ₩12,050 9.1 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.6 USD |
+1.45
|
€1.58B 1.73B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 43.43 | €0.16 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹509.15 6.16 USD |
+4.66
|
₹136.69B 1.65B USD | ₹798.29K 9.66K USD | ₹483.15 5.85 USD | ₹511.00 6.18 USD | ₹136.69B 1.65B USD | 222.33 | ₹2.29 0.03 USD | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-1.63
|
₩2T 1.4B USD | ₩63K 47.47 USD | ₩162,100 122.36 USD | ₩168,600 127.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Pigeon PGENY | $2.21 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
+0.99
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.59 | €3.27 3.57 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,730 31.93 USD |
+0.96
|
¥186B 1.26B USD | ¥141K 953.81 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥186B 1.26B USD | 23.64 | ¥200 1.35 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹277.45 3.36 USD |
-1.8
|
₹101.88B 1.23B USD | ₹53.13K 642.83 USD | ₹273.15 3.3 USD | ₹286.90 3.47 USD | ₹101.88B 1.23B USD | 29.23 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹277.40 3.36 USD |
-1.89
|
₹101.87B 1.23B USD | ₹1.63M 19.73K USD | ₹273.00 3.3 USD | ₹283.00 3.42 USD | ₹101.87B 1.23B USD | 29.19 | ₹9.50 0.11 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Gr. Sarantis SRTSF | $15.64 — |
0
|
$1.09B — | $100.00 — | $14.00 — | $14.00 — | $1.09B — | 16.63 | $0.94 — | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,580 30.92 USD |
-0.43
|
¥156B 1.06B USD | ¥44K 299.04 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥156B 1.06B USD | 19.49 | ¥235 1.59 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.28 14.52 USD |
+0.15
|
€845.94M 924.72M USD | €57.00 62.31 USD | €13.28 14.52 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| Mandom Corporation 4917.T | ¥2,720 18.36 USD |
-0.87
|
¥123B 828.75M USD | ¥354K 2.39K USD | ¥2,712 18.31 USD | ¥2,744 18.52 USD | ¥123B 828.75M USD | 63.70 | ¥43 0.29 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.30 15.63 USD |
-0.69
|
€682.06M 745.58M USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €682.06M 745.58M USD | 31.77 | €0.45 0.49 USD | ||
| Mandom Corporation MD9.F | €14.70 16.07 USD |
0
|
€671.36M 733.88M USD | €602.00 658.07 USD | €14.70 16.07 USD | €14.70 16.07 USD | €671.36M 733.88M USD | 63.91 | €0.23 0.25 USD | ||
| Earth Corporation 4985.T | ¥4,965 33.52 USD |
-1.68
|
¥108B 732.22M USD | ¥68K 455.64 USD | ¥4,960 33.48 USD | ¥5,060 34.16 USD | ¥108B 732.22M USD | 20.44 | ¥243 1.64 USD | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Milbon Co., Ltd. 4919.T | ¥2,435 16.44 USD |
-2.52
|
¥77B 522.38M USD | ¥171K 1.16K USD | ¥2,435 16.44 USD | ¥2,498 16.86 USD | ¥77B 522.38M USD | 25.12 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Duni AB (publ) DUNI.ST | SEK 105.20 10.27 USD |
+0.38
|
SEK 4.94B 482.62M USD | SEK 25.43K 2.48K USD | SEK 104.40 10.19 USD | SEK 105.60 10.31 USD | SEK 4.94B 482.62M USD | 15.09 | SEK 6.97 0.68 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.39 -26.6 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-1.2
|
€399.75M 436.98M USD | €460.00 502.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €399.75M 436.98M USD | 4.40 | €1.86 2.03 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹280.60 3.09 USD |
-1.26
|
₹35.01B 423.61M USD | ₹18.46K 223.29 USD | ₹255.00 3.09 USD | ₹259.45 3.14 USD | ₹35.01B 423.61M USD | 25.65 | ₹9.96 0.12 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,098 7.41 USD |
-0.9
|
¥62B 418.61M USD | ¥77K 517.07 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥62B 418.61M USD | 15.50 | ¥71 0.48 USD | ||
| Ontex Group NV ONTX.VI | €4.80 5.24 USD |
+3.34
|
€382.32M 417.93M USD | €0.00 0 USD | €4.68 5.11 USD | €4.81 5.25 USD | €382.32M 417.93M USD | 53.27 | €0.09 0.1 USD | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Ontex Group NV OT7.F | €4.62 5.05 USD |
-0.11
|
€368.37M 402.68M USD | €55.00 60.12 USD | €4.62 5.05 USD | €4.62 5.05 USD | €368.37M 402.68M USD | 51.33 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.81 0.89 USD |
+1.89
|
€340.49M 372.2M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.81 0.89 USD | €340.49M 372.2M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.22 0.24 USD |
-1.77
|
€311.36M 340.36M USD | €648.00 708.35 USD | €0.22 0.24 USD | €0.22 0.24 USD | €311.36M 340.36M USD | 0 | -€0.03 -0.03 USD | ||
| McBride plc 10W.F | €1.60 1.8 USD |
+7.84
|
€300.74M 328.75M USD | €63.00 68.87 USD | €1.53 1.67 USD | €1.65 1.8 USD | €300.74M 328.75M USD | 7.85 | €0.21 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||