Result Page 3 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (523)
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$29.76B — | $130 — | $131.5 — | $131.5 — | $29.76B — | 28.54 | $4.6 — | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.9 131.07 USD |
+0.8
|
$26.76B 29.26B USD | $0 0 USD | $118.2 129.21 USD | $119.9 131.07 USD | $26.76B 29.26B USD | 29.67 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.8 130.96 USD |
+0.71
|
$26.74B 29.23B USD | $76 83.08 USD | $117.95 128.94 USD | $119.8 130.96 USD | $26.74B 29.23B USD | 29.65 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.24B 28.68B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.24B 28.68B USD | 28.88 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.56 73.85 USD |
-0.35
|
$26.23B 28.67B USD | $0 0 USD | $67.56 73.85 USD | $67.78 74.09 USD | $26.23B 28.67B USD | 14.13 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-0.66
|
$26.15B 28.58B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.15B 28.58B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.9 66.57 USD |
-0.9
|
$26.09B 28.52B USD | $40 43.73 USD | $60.85 66.52 USD | $61.25 66.95 USD | $26.09B 28.52B USD | 12.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.18 73.44 USD |
-1.15
|
$26.02B 28.44B USD | $1.38K 1.51K USD | $67.18 73.44 USD | $68.08 74.42 USD | $26.02B 28.44B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-1.2
|
$26B 28.43B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $26B 28.43B USD | 13.66 | $1.2 1.31 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.76 101.4 USD |
-0.22
|
$22.83B 24.96B USD | $0 0 USD | $92.24 100.83 USD | $92.76 101.4 USD | $22.83B 24.96B USD | 44.38 | $2.09 2.28 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.9 100.46 USD |
-1.27
|
$22.62B 24.72B USD | $907 991.47 USD | $91.68 100.22 USD | $92.26 100.85 USD | $22.62B 24.72B USD | 43.97 | $2.09 2.28 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
-3.41
|
$379.99B 22.5B USD | $16 0.95 USD | $1,048 62.05 USD | $1,048 62.05 USD | $379.99B 22.5B USD | 0 | -$38.95 -2.3 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $12.88 2.61 USD |
-4.45
|
$109.54B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.54B 22.2B USD | 0 | -$0.47 -0.09 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.72B 20.62B USD | 38.44 | $5.37 1.09 USD | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.33B — | $200 — | $27.64 — | $28.2 — | $20.33B — | 16.11 | $1.75 — | |
| Essity AB (publ) ESWB.F | $26 28.42 USD |
+2.56
|
$18.38B 20.1B USD | $160 174.9 USD | $25.29 27.65 USD | $26 28.42 USD | $18.38B 20.1B USD | 16.88 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.4 27.77 USD |
+1.8
|
$18.25B 19.95B USD | $481 525.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.25B 19.95B USD | 16.49 | $1.54 1.68 USD | |
| Kao KAOCF | $40.73 — |
0
|
$19.55B — | $300 — | $41.29 — | $41.29 — | $19.55B — | 25.29 | $1.61 — | |
| Essity AB (publ) ESSITY-A.ST | $287.5 28.06 USD |
+0.52
|
$199.86B 19.51B USD | $3.77K 367.8 USD | $286 27.92 USD | $290 28.31 USD | $199.86B 19.51B USD | 16.81 | $17.1 1.67 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $47.6 52.03 USD |
-1.04
|
$17.26B 18.87B USD | $0 0 USD | $47.6 52.03 USD | $48.1 52.58 USD | $17.26B 18.87B USD | 0 | -$1.71 -1.8 USD | |
| Kao Corporation KAO.F | $36.53 39.93 USD |
-0.33
|
$17.19B 18.79B USD | $25 27.33 USD | $36.53 39.93 USD | $36.53 39.93 USD | $17.19B 18.79B USD | 25.54 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $46.9 51.27 USD |
-1.68
|
$16.97B 18.55B USD | $37 40.45 USD | $46.6 50.94 USD | $46.9 51.27 USD | $16.97B 18.55B USD | 0 | -$1.71 -1.8 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,243.35 15.04 USD |
+2.19
|
$1.27T 15.39B USD | $21.59K 261.23 USD | $1,214.05 14.69 USD | $1,246.2 15.08 USD | $1.27T 15.39B USD | 0 | -$4.38 -0.05 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Marico Limited MARICO.BO | $720.7 8.72 USD |
+1.24
|
$932.94B 11.29B USD | $138.97K 1.68K USD | $644.25 7.79 USD | $724.3 8.76 USD | $932.94B 11.29B USD | 58.16 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.3 5.82 USD |
+1.64
|
$853.02B 10.32B USD | $35.59K 430.54 USD | $473.95 5.73 USD | $481.7 5.83 USD | $853.02B 10.32B USD | 47.51 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,551.75 30.87 USD |
+1.51
|
$694.04B 8.4B USD | $9K 108.86 USD | $2,512.5 30.4 USD | $2,557.3 30.94 USD | $694.04B 8.4B USD | 47.39 | $53.84 0.65 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.61B — | $1K — | $15 — | $15 — | $6.61B — | 0 | -$0.19 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
0
|
$5.83B 6.37B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.04 15.34 USD |
-3.64
|
$5.62B 6.14B USD | $50 54.66 USD | $13.7 14.98 USD | $14.04 15.34 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.18 25.34 USD |
-10.81
|
$5.15B 5.63B USD | $475 519.24 USD | $23.18 25.34 USD | $25.13 27.47 USD | $5.15B 5.63B USD | 49.31 | $0.47 0.51 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,029 169.73 USD |
-0.53
|
$455.39B 5.51B USD | $2.77K 33.51 USD | $13,951 168.78 USD | $14,100 170.59 USD | $455.39B 5.51B USD | 63.76 | $220.02 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,022.85 169.65 USD |
-0.76
|
$455.19B 5.51B USD | $345 4.17 USD | $13,952.55 168.8 USD | $14,199.8 171.79 USD | $455.19B 5.51B USD | 63.61 | $220.42 2.67 USD | |
| Amorepacific Corporation 090430.KS | $115,600 87.26 USD |
+3.68
|
$7.14T 5.39B USD | $217.75K 164.37 USD | $111,000 83.79 USD | $116,300 87.79 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,075 27.23 USD |
+3.07
|
$7.1T 5.36B USD | $4.12K 3.11 USD | $34,950 26.38 USD | $36,150 27.29 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.55 — |
0
|
$4.9B — | $300 — | $1.54 — | $1.54 — | $4.9B — | 11.92 | $0.13 — | |
| Coty Inc. COTY34.SA | $13.82 2.8 USD |
-1.85
|
$24.1B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 4.89B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $21.54 — |
0
|
$4.87B — | $18.82K — | $20.49 — | $20.49 — | $4.87B — | 25.04 | $0.86 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
+0.72
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.42B 4.84B USD | 12.72 | $0.11 0.12 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Coty Inc. CO3A.F | $4.01 4.38 USD |
-3.71
|
$3.52B 3.84B USD | $1.25K 1.37K USD | $4.01 4.38 USD | $4.12 4.5 USD | $3.52B 3.84B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,000 237.02 USD |
+0.48
|
$4.84T 3.66B USD | $7.41K 5.59 USD | $312,500 235.89 USD | $316,500 238.91 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,500 86.43 USD |
+0.26
|
$4.83T 3.65B USD | $744 0.56 USD | $114,100 86.13 USD | $115,700 87.33 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.47B — | $9 — | $10.23 — | $10.23 — | $3.47B — | 17.22 | $0.53 — | |
| Lion Corporation LOC.F | $10.8 11.81 USD |
-0.92
|
$3.03B 3.32B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 22.97 | $0.47 0.51 USD | |
| Emami Limited EMAMILTD.BO | $627 7.59 USD |
+3.7
|
$273.69B 3.31B USD | $13.78K 166.69 USD | $600.6 7.27 USD | $627.85 7.6 USD | $273.69B 3.31B USD | 34.45 | $18.2 0.22 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
-0.75
|
$50.36T 3.22B USD | $21.17M 1.35K USD | $1,300 0.08 USD | $1,355 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.04 0.005 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.45 -0.6 USD | |
| Interparfums, Inc. JF1.F | $88.5 96.74 USD |
-2.75
|
$2.88B 3.15B USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.88B 3.15B USD | 19.62 | $4.51 4.93 USD | |
| Gillette India Limited GILLETTE.BO | $7,810.5 94.49 USD |
-2.01
|
$254.51B 3.08B USD | $1.78K 21.58 USD | $7,776.9 94.09 USD | $8,050 97.39 USD | $254.51B 3.08B USD | 53.54 | $145.87 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,805.5 94.43 USD |
-2.05
|
$254.34B 3.08B USD | $54.21K 655.86 USD | $7,770.5 94.01 USD | $8,055 97.45 USD | $254.34B 3.08B USD | 53.52 | $145.83 1.76 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $110 — | $3.63 — | $3.63 — | $3.08B — | 9.64 | $0.28 — | |
| Interparfums SA I8P.F | $34.15 37.33 USD |
+2.09
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $33.75 36.89 USD | $34.15 37.33 USD | $2.81B 3.07B USD | 19.07 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.62
|
$2.66B 2.91B USD | $375 409.93 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.66B 2.91B USD | 9.64 | $0.24 0.26 USD | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.85B — | $100 — | $66.2 — | $66.2 — | $2.85B — | 12.17 | $5.71 — | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+4.14
|
$99.38B 2.8B USD | $3.1M 87.25K USD | $8.35 0.23 USD | $8.95 0.25 USD | $99.38B 2.8B USD | 28.38 | $0.31 0.008 USD | |
| Société BIC SA 0MGP.IL | $57.55 62.91 USD |
+1.23
|
$2.55B 2.79B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 13.19 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.51B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.51B 2.75B USD | 39.27 | $0.83 0.91 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $44.49 48.63 USD |
-4.12
|
$2.51B 2.74B USD | $21 22.96 USD | $44.18 48.29 USD | $44.54 48.69 USD | $2.51B 2.74B USD | 30.26 | $1.47 1.61 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,444 36.75 USD |
-0.31
|
$404.7B 2.73B USD | $71.9K 485.35 USD | $5,427 36.63 USD | $5,480 36.99 USD | $404.7B 2.73B USD | 40.19 | $135.43 0.91 USD | |
| Société BIC SA BICEY | $32.7 — |
+4.61
|
$2.68B — | $500 — | $32.7 — | $32.7 — | $2.68B — | 11.43 | $2.86 — | |
| Société BIC SA BIF.F | $55.9 61.11 USD |
-1.24
|
$2.31B 2.52B USD | $18 19.68 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.31B 2.52B USD | 11.09 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.2 29.73 USD |
-2.16
|
$2.29B 2.5B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $2.29B 2.5B USD | 10.79 | $2.52 2.75 USD | |
| KOSÉ KOSCF | $43 — |
-27.82
|
$2.45B — | $2.15K — | $49.37 — | $49.4 — | $2.45B — | 46.73 | $0.92 — | |
| KOSÉ KSRYY | $7.57 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 42.05 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
-2.6
|
$11.28B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 2.29B USD | 0 | -$3.05 -0.6 USD | |
| KOSÉ Corporation 4922.T | $5,807 39.2 USD |
+0.94
|
$331.38B 2.24B USD | $147.9K 998.37 USD | $5,747 38.79 USD | $5,828 39.34 USD | $331.38B 2.24B USD | 44.07 | $131.74 0.89 USD | |
| KOSÉ Corporation 49K.SG | $35.2 38.48 USD |
-4.35
|
$2.02B 2.21B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.02B 2.21B USD | 43.45 | $0.81 0.89 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.92B USD | 29.80 | $0.26 0.28 USD | |
| Newell Brands Inc. NWL.F | $4.1 4.48 USD |
-5.42
|
$1.71B 1.87B USD | $250 273.28 USD | $4.04 4.42 USD | $4.1 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $376.75 4.56 USD |
+1.34
|
$138.35B 1.67B USD | $19.15K 231.73 USD | $370.9 4.49 USD | $377.75 4.57 USD | $138.35B 1.67B USD | 37.11 | $10.15 0.12 USD | |
| Paltac Corporation 8283.T | $3,857 26.04 USD |
-0.57
|
$237.88B 1.61B USD | $23.1K 155.93 USD | $3,847 25.97 USD | $3,903 26.35 USD | $237.88B 1.61B USD | 11.09 | $347.56 2.35 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52 56.84 USD |
-2.8
|
$1.37B 1.5B USD | $7 7.65 USD | $52 56.84 USD | $52 56.84 USD | $1.37B 1.5B USD | 16.30 | $3.19 3.49 USD | |
| Cosmax, Inc. 192820.KS | $170,700 128.85 USD |
+1.13
|
$1.94T 1.46B USD | $9.45K 7.13 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.03 — |
+2.71
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-1.54
|
$1.24B 1.35B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 15.80 | $1.62 1.77 USD | |
| AMOREPACIFIC Group 002790.KS | $21,400 16.15 USD |
+1.9
|
$1.75T 1.32B USD | $80.53K 60.79 USD | $20,900 15.78 USD | $21,500 16.23 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,950 6.76 USD |
+1.24
|
$1.74T 1.32B USD | $850 0.64 USD | $8,830 6.67 USD | $8,950 6.76 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,000 55.1 USD |
+0.55
|
$1.72T 1.3B USD | $129.66K 97.87 USD | $72,800 54.95 USD | $74,600 56.31 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,075 27.51 USD |
-0.97
|
$139.19B 939.55M USD | $16.6K 112.05 USD | $4,070 27.47 USD | $4,115 27.78 USD | $139.19B 939.55M USD | 17.52 | $232.5 1.57 USD | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$925.88M — | $100 — | $14 — | $14 — | $925.88M — | 17.28 | $0.81 — | |
| Gr. Sarantis S.A. SSA1.F | $12.56 13.73 USD |
+1.29
|
$827.09M 904.13M USD | $200 218.63 USD | $12.56 13.73 USD | $12.56 13.73 USD | $827.09M 904.13M USD | 17.69 | $0.71 0.78 USD | |
| Earth Corporation 4985.T | $5,150 34.76 USD |
-0.77
|
$112.15B 757.08M USD | $7.5K 50.63 USD | $5,140 34.7 USD | $5,210 35.17 USD | $112.15B 757.08M USD | 32.53 | $158.3 1.07 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$721.59M — | $300 — | $4.1 — | $4.1 — | $721.59M — | 32.32 | $0.14 — | |
| Helen of Troy Limited HT2.F | $27.8 30.39 USD |
-0.71
|
$653.23M 714.07M USD | $11 12.02 USD | $27.4 29.95 USD | $27.8 30.39 USD | $653.23M 714.07M USD | 6.39 | $4.35 4.76 USD | |
| Ontex ONXXF | $8.23 — |
0
|
$709.88M — | $1.25K — | $9.67 — | $9.67 — | $709.88M — | 29.39 | $0.28 — | |
| MTG Co., Ltd. 7806.T | $2,659 17.95 USD |
+1.49
|
$104.35B 704.4M USD | $32.8K 221.41 USD | $2,643 17.84 USD | $2,688 18.14 USD | $104.35B 704.4M USD | 46.34 | $57.38 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||