Result Page 3 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (86)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Consumer Defensive (487)
- {{item.name}}
- All sectors
- Consumer Defensive (487)
Household & Personal Products (487)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.10 18.58 USD |
+0.63
|
€26.07B 30.1B USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €26.07B 30.1B USD | 13.08 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.75 73.59 USD |
+0.55
|
€25.81B 29.79B USD | €149.00 172 USD | €63.75 73.59 USD | €63.75 73.59 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
-2.44
|
MX$388.59B 23.01B USD | MX$15.00 0.89 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 30.97 | MX$52.95 3.14 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.72 96.64 USD |
-0.97
|
€19.84B 22.9B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.71 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.66 96.57 USD |
-1.62
|
€19.82B 22.88B USD | €350.00 404.02 USD | €83.66 96.57 USD | €83.70 96.62 USD | €19.82B 22.88B USD | 31.68 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
+1.38
|
€16.48B 19.02B USD | €30.00 34.63 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.48B 19.02B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.05 27.76 USD |
+1.05
|
€16.34B 18.87B USD | €600.00 692.6 USD | €24.05 27.76 USD | €24.05 27.76 USD | €16.34B 18.87B USD | 14.57 | €1.65 1.9 USD | ||
Essity AB (publ)
ETTYF
US
|
$26.75 — |
0
|
$18.18B — | $370.00 — | $27.50 — | $27.50 — | $18.18B — | 13.78 | $1.94 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€15.40B 17.78B USD | €0.00 0 USD | €70.48 81.36 USD | €71.34 82.35 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.38 81.24 USD |
+0.4
|
€15.38B 17.75B USD | €418.00 482.51 USD | €70.22 81.06 USD | €71.44 82.47 USD | €15.38B 17.75B USD | 16.55 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.08 — |
+0.67
|
$17.72B — | $50.00 — | $86.90 — | $86.90 — | $17.72B — | 16.54 | $4.90 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.00 25.87 USD |
+1.15
|
SEK 180.08B 17.58B USD | SEK 7.09K 691.97 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 180.08B 17.58B USD | 14.57 | SEK 18.18 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.02 36.96 USD |
-1.2
|
€14.48B 16.72B USD | €60.00 69.26 USD | €32.02 36.96 USD | €32.02 36.96 USD | €14.48B 16.72B USD | 25.61 | €1.25 1.44 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,780.00 52.93 USD |
+0.4
|
ARS 11.94T 14.12B USD | ARS 1.05K 1.24 USD | ARS 44,320.00 52.39 USD | ARS 44,780.00 52.93 USD | ARS 11.94T 14.12B USD | 4.03 | ARS 11.09K 13.11 USD | ||
Marico Limited
MARICO.BO
IN
|
₹818.75 9.91 USD |
+0.94
|
₹1.06T 12.83B USD | ₹26.45K 319.95 USD | ₹808.85 9.79 USD | ₹821.70 9.94 USD | ₹1.06T 12.83B USD | 62.02 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.45 12.5 USD |
+2.48
|
₹1.06T 12.79B USD | ₹8.65K 104.6 USD | ₹1,013.70 12.26 USD | ₹1,036.80 12.54 USD | ₹1.06T 12.79B USD | 58.02 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
-0.69
|
R$60.20B 12.2B USD | R$1.00 0.2 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.59 | R$7.98 1.62 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$1.00 0.06 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.87 | MX$107.10 6.34 USD | ||
The Clorox Company
CXX.F
DE
|
€84.78 97.86 USD |
-1.65
|
€10.25B 11.83B USD | €148.00 170.84 USD | €84.78 97.86 USD | €84.78 97.86 USD | €10.25B 11.83B USD | 15.87 | €5.34 6.16 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.42 97.45 USD |
+0.09
|
€10.21B 11.78B USD | €60.00 69.26 USD | €84.20 97.19 USD | €84.42 97.45 USD | €10.21B 11.78B USD | 15.83 | €5.33 6.15 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.88 5.63 USD |
-0.81
|
€8.40B 9.69B USD | €2.94K 3.4K USD | €4.88 5.63 USD | €4.88 5.63 USD | €8.40B 9.69B USD | 25.68 | €0.19 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.15 5.16 USD |
+0.94
|
₹755.86B 9.14B USD | ₹76.83K 929.48 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹755.86B 9.14B USD | 41.09 | ₹10.37 0.13 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
+2.78
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 14,920.00 17.64 USD |
+0.81
|
ARS 6.95T 8.21B USD | ARS 15.00K 17.73 USD | ARS 14,840.00 17.54 USD | ARS 15,030.00 17.77 USD | ARS 6.95T 8.21B USD | 0.30 | ARS 49.02K 57.94 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,078.90 25.15 USD |
+2.47
|
₹565.43B 6.84B USD | ₹12.90K 156.04 USD | ₹2,036.10 24.63 USD | ₹2,082.00 25.19 USD | ₹565.43B 6.84B USD | 42.53 | ₹48.88 0.59 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
+2.24
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.10 — |
-3.67
|
$6.30B — | $275.00 — | $2.18 — | $2.18 — | $6.30B — | 13.99 | $0.15 — | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
+1.79
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,000 84.54 USD |
+0.18
|
₩8T 5.83B USD | ₩216K 162.95 USD | ₩111,200 83.94 USD | ₩114,500 86.43 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.83
|
IDR 63.24T 4.04B USD | IDR 28.35M 1.81K USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 63.24T 4.04B USD | 17.17 | IDR 96.96 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.68 3.09 USD |
+0.15
|
€3.08B 3.56B USD | €713.00 823.04 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.08B 3.56B USD | 9.23 | €0.29 0.33 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€51.74 59.73 USD |
+2.94
|
€3.08B 3.55B USD | €300.00 346.3 USD | €51.60 59.56 USD | €53.70 61.99 USD | €3.08B 3.55B USD | 136.15 | €0.38 0.44 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,002.50 108.92 USD |
-0.29
|
₹292.23B 3.54B USD | ₹11.16K 135.05 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹292.23B 3.54B USD | 40.66 | ₹221.36 2.68 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,993.50 108.81 USD |
-0.34
|
₹291.94B 3.53B USD | ₹11.40K 137.9 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹291.94B 3.53B USD | 34.12 | ₹263.52 3.19 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.48 | $0.91 — | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,480.00 30.12 USD |
+0.63
|
ARS 2.82T 3.33B USD | ARS 2.54K 3.01 USD | ARS 25,360.00 29.98 USD | ARS 25,760.00 30.45 USD | ARS 2.82T 3.33B USD | 1.14 | ARS 22.23K 26.28 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
Interparfums, Inc.
JF1.F
DE
|
€83.60 96.5 USD |
+1.33
|
€2.68B 3.09B USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €2.68B 3.09B USD | 18.29 | €4.57 5.28 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩242,000 182.67 USD |
+1.47
|
₩4T 3.06B USD | ₩96K 72.76 USD | ₩238,000 179.65 USD | ₩248,500 187.58 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,726.00 93.47 USD |
+0.75
|
₹251.75B 3.05B USD | ₹26.67K 322.71 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹251.75B 3.05B USD | 47.07 | ₹164.11 1.99 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,712.60 93.31 USD |
+0.7
|
₹251.41B 3.04B USD | ₹10.69K 129.34 USD | ₹7,681.20 92.93 USD | ₹7,798.00 94.34 USD | ₹251.41B 3.04B USD | 47.05 | ₹163.91 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€8.80 10.16 USD |
+0.57
|
€2.43B 2.81B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.43B 2.81B USD | 16.29 | €0.54 0.62 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,521 37.27 USD |
-0.52
|
¥410B 2.77B USD | ¥254K 1.71K USD | ¥5,479 36.98 USD | ¥5,585 37.7 USD | ¥410B 2.77B USD | 111.76 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,637 44.8 USD |
+0.02
|
¥402B 2.72B USD | ¥446K 3.01K USD | ¥6,635 44.79 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€56.60 65.34 USD |
+1.62
|
€2.30B 2.66B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.30B 2.66B USD | 27.21 | €2.08 2.4 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BICEY
US
|
$31.84 — |
-1.24
|
$2.59B — | $134.00 — | $31.98 — | $31.98 — | $2.59B — | 26.53 | $1.20 — | ||
|
Société BIC SA
BICEF
US
|
$63.29 — |
-7
|
$2.57B — | $400.00 — | $68.05 — | $68.05 — | $2.57B — | 26.37 | $2.40 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.40 31.63 USD |
+0.74
|
€2.23B 2.57B USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€2.23B 2.57B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.20B 2.54B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.20B 2.54B USD | 110.00 | €0.26 0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.32 30.38 USD |
+1.31
|
€2.20B 2.54B USD | €15.00 17.32 USD | €26.32 30.38 USD | €26.32 30.38 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.10 5.09 USD |
+9.89
|
R$10.67B 2.16B USD | R$93.00 18.85 USD | R$24.01 4.87 USD | R$25.20 5.11 USD | R$10.67B 2.16B USD | 0 | -R$3.48 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,238 35.36 USD |
+0.65
|
¥297B 2.01B USD | ¥233K 1.57K USD | ¥5,185 35 USD | ¥5,293 35.73 USD | ¥297B 2.01B USD | 19.77 | ¥265 1.79 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
|
Newell Brands Inc.
NWL.F
DE
|
€3.94 4.55 USD |
+2.1
|
€1.68B 1.93B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.68B 1.93B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.66B 1.91B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.66B 1.91B USD | 16.10 | €4.44 5.13 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
-0.59
|
¥279B 1.88B USD | ¥545K 3.68K USD | ¥1,258 8.5 USD | ¥1,272 8.58 USD | ¥279B 1.88B USD | 29.49 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,060 47.66 USD |
-1.12
|
¥278B 1.87B USD | ¥76K 513.7 USD | ¥6,970 47.05 USD | ¥7,350 49.61 USD | ¥278B 1.87B USD | 25.35 | ¥278 1.88 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.25 1.06 USD |
+2.74
|
R$9.24B 1.87B USD | R$43.00 8.72 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$9.24B 1.87B USD | 0 | -R$1.61 -0.3 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.60 33.01 USD |
+1.42
|
€1.62B 1.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €1.62B 1.87B USD | 20.00 | €1.43 1.65 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,800 27.02 USD |
+1.42
|
₩2T 1.86B USD | ₩20K 15.21 USD | ₩35,600 26.87 USD | ₩36,800 27.78 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.29 — |
-3.68
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,650 26.16 USD |
-2.12
|
₩2T 1.72B USD | ₩465K 351 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
+0.41
|
₩2T 1.67B USD | ₩212K 160.17 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.64 1.89 USD |
+1.86
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.44B 1.67B USD | 0 | -€0.54 -0.6 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
+0.35
|
₩2T 1.54B USD | ₩228K 172.29 USD | ₩84,400 63.71 USD | ₩88,400 66.73 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,600 127.27 USD |
+1.63
|
₩2T 1.44B USD | ₩71K 53.94 USD | ₩164,700 124.32 USD | ₩171,900 129.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$2.86 — |
-5.3
|
$1.37B — | $450.00 — | $3.21 — | $3.23 — | $1.37B — | 26.00 | $0.11 — | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩105,000 79.26 USD |
+3.96
|
₩2T 1.33B USD | ₩17K 12.95 USD | ₩101,000 76.24 USD | ₩108,000 81.52 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.96 17.27 USD |
+0.67
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,325 29.19 USD |
+0.35
|
¥148B 997.19M USD | ¥64K 433.37 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥148B 997.19M USD | 18.21 | ¥237 1.6 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.35 7.15 USD |
+4.52
|
₹77.24B 934.49M USD | ₹19.73K 238.65 USD | ₹573.05 6.93 USD | ₹595.05 7.2 USD | ₹77.24B 934.49M USD | 41.64 | ₹14.20 0.17 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.95 2.43 USD |
+0.05
|
₹73.79B 892.76M USD | ₹55.86K 675.75 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.79B 892.76M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,780 8.14 USD |
+0.94
|
₩968B 730.35M USD | ₩19K 14.71 USD | ₩10,520 7.94 USD | ₩10,840 8.18 USD | ₩968B 730.35M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,705 31.76 USD |
-0.11
|
¥103B 693.88M USD | ¥60K 408.39 USD | ¥4,675 31.56 USD | ¥4,715 31.83 USD | ¥103B 693.88M USD | 19.60 | ¥240 1.62 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+5.08
|
€576.79M 665.81M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €576.79M 665.81M USD | 0 | -€33.88 -39.1 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,744 18.52 USD |
+5.54
|
¥87B 588.66M USD | ¥247K 1.67K USD | ¥2,700 18.23 USD | ¥2,774 18.73 USD | ¥87B 588.66M USD | 25.84 | ¥106 0.72 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩68,800 51.93 USD |
-2.27
|
₩735B 554.64M USD | ₩43K 32.09 USD | ₩68,800 51.93 USD | ₩72,500 54.73 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,346 9.09 USD |
+2.12
|
¥76B 513.74M USD | ¥109K 734.43 USD | ¥1,318 8.9 USD | ¥1,347 9.09 USD | ¥76B 513.74M USD | 18.14 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.00 1.15 USD |
+2.04
|
€420.35M 485.23M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €1.00 1.15 USD | €420.35M 485.23M USD | 0 | -€0.01 -0.01 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
0
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||