Pagina di risultati 3 per Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (523)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.F | $123.2 134.67 USD |
-0.45
|
$41.48B 45.35B USD | $78 85.26 USD | $123.2 134.67 USD | $123.2 134.67 USD | $41.48B 45.35B USD | 24.59 | $5.01 5.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$38.07B 41.62B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.07B 41.62B USD | 20.00 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54.04 59.07 USD |
+0.6
|
$38.06B 41.6B USD | $68 74.33 USD | $54.04 59.07 USD | $54.04 59.07 USD | $38.06B 41.6B USD | 20.39 | $2.65 2.9 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
-0.96
|
$34.55B 37.77B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
+0.7
|
$33.05B 36.13B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.05B 36.13B USD | 44.00 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.55 81.49 USD |
+0.54
|
$33B 36.07B USD | $220 240.49 USD | $74.55 81.49 USD | $74.55 81.49 USD | $33B 36.07B USD | 23.81 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.86 91.67 USD |
+0.22
|
$32.89B 35.96B USD | $30 32.79 USD | $83.86 91.67 USD | $83.86 91.67 USD | $32.89B 35.96B USD | 26.79 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $32.82B 35.88B USD | 23.58 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.6 158.07 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $143.7 157.08 USD | $144.6 158.07 USD | $32.82B 35.88B USD | 44.62 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.4 157.85 USD |
-0.14
|
$32.78B 35.83B USD | $200 218.63 USD | $144.4 157.85 USD | $144.4 157.85 USD | $32.78B 35.83B USD | 44.56 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.76 91.56 USD |
-0.29
|
$32.73B 35.78B USD | $0 0 USD | $83.76 91.56 USD | $83.76 91.56 USD | $32.73B 35.78B USD | 26.76 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.67B — | $100 — | $80.49 — | $80.49 — | $35.67B — | 23.67 | $3.4 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.4 106.47 USD |
-0.2
|
$23.89B 26.11B USD | $0 0 USD | $97.4 106.47 USD | $97.4 106.47 USD | $23.89B 26.11B USD | 33.58 | $2.9 3.17 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.12 106.17 USD |
-0.76
|
$23.76B 25.97B USD | $67 73.24 USD | $97.12 106.17 USD | $97.12 106.17 USD | $23.76B 25.97B USD | 33.37 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.61B 25.91B USD | 33.90 | $52.79 3.13 USD | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21B — | $4.61K — | $45.01 — | $45.17 — | $21B — | 58.66 | $0.77 — | |
| Kao Corporation KAO.F | $40.44 44.21 USD |
+0.12
|
$19.14B 20.92B USD | $100 109.31 USD | $40.44 44.21 USD | $40.44 44.21 USD | $19.14B 20.92B USD | 56.95 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+3.38
|
$18.06B 19.74B USD | $350 382.6 USD | $29 31.7 USD | $30.6 33.45 USD | $18.06B 19.74B USD | 34.77 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
0
|
$17.7B 19.35B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.7B 19.35B USD | 33.52 | $0.17 0.19 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Unicharm UNCHF | $31.92 — |
-3.91
|
$19.23B — | $3.7K — | $31.36 — | $33.36 — | $19.23B — | 33.25 | $0.96 — | |
| Essity AB (publ) ESSITY-A.ST | $278.5 27.19 USD |
-0.18
|
$195.67B 19.1B USD | $451 44.02 USD | $278.5 27.19 USD | $279.5 27.28 USD | $195.67B 19.1B USD | 21.09 | $13.2 1.29 USD | |
| Essity AB (publ) ESWB.F | $23.84 26.06 USD |
+0.93
|
$16.98B 18.57B USD | $2.1K 2.3K USD | $23.84 26.06 USD | $23.84 26.06 USD | $16.98B 18.57B USD | 21.09 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
+0.85
|
$16.97B 18.55B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.97B 18.55B USD | 21.06 | $1.13 1.24 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.25B — | $18.07K — | $25.58 — | $25.58 — | $18.25B — | 20.62 | $1.24 — | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
-2.02
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| The Clorox Company CXX.F | $124.4 135.99 USD |
-1.11
|
$15.45B 16.89B USD | $6 6.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $15.45B 16.89B USD | 69.49 | $1.79 1.96 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306 15.8 USD |
+0.26
|
$1.34T 16.16B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.34T 16.16B USD | 0 | -$5.44 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $28.6 31.26 USD |
+0.7
|
$11.72B 12.81B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.72B 12.81B USD | 204.28 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
0
|
$11.63B 12.72B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.63B 12.72B USD | 193.33 | $0.15 0.16 USD | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.64B — | $100 — | $28.05 — | $28.05 — | $12.64B — | 175.31 | $0.16 — | |
| Dabur India Limited DABUR.BO | $538.75 6.52 USD |
-0.53
|
$954.69B 11.55B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $544.65 6.59 USD | $954.69B 11.55B USD | 51.80 | $10.4 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Coty Inc. CO3A.F | $9.91 10.83 USD |
0
|
$8.6B 9.4B USD | $1.2K 1.31K USD | $9.91 10.83 USD | $9.94 10.87 USD | $8.6B 9.4B USD | 47.19 | $0.21 0.23 USD | |
| Marico Limited MARICO.BO | $595.45 7.2 USD |
+0.68
|
$769.86B 9.31B USD | $3.07K 37.15 USD | $591.95 7.16 USD | $599 7.25 USD | $769.86B 9.31B USD | 51.95 | $11.46 0.14 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $147.75 161.51 USD |
-3.02
|
$8.2B 8.96B USD | $11 12.02 USD | $146.9 160.58 USD | $147.75 161.51 USD | $8.2B 8.96B USD | 71.03 | $2.08 2.27 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,692.95 32.58 USD |
+0.25
|
$732.46B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.46B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.7 32.58 USD |
+0.22
|
$732.38B 8.86B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $732.38B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Amorepacific Corporation 090430.KS | $179,700 135.64 USD |
+3.34
|
$11.03T 8.32B USD | $330.44K 249.43 USD | $172,000 129.83 USD | $183,300 138.36 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $50,200 37.89 USD |
+3.08
|
$11T 8.3B USD | $35.07K 26.47 USD | $48,350 36.5 USD | $50,500 38.12 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
0
|
$281.1B 7.91B USD | $2.49M 69.98K USD | $14.6 0.41 USD | $15 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,700 0.17 USD |
-0.37
|
$103.01T 6.58B USD | $4.43M 282.97 USD | $2,700 0.17 USD | $2,750 0.18 USD | $103.01T 6.58B USD | 21.24 | $127.1 0.008 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,764.65 190.73 USD |
+0.67
|
$511.84B 6.19B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,769.95 190.79 USD | $511.84B 6.19B USD | 68.52 | $230.05 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,740 190.43 USD |
+0.48
|
$510.93B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.93B 6.18B USD | 68.40 | $230.1 2.78 USD | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.03B — | $535 — | $4.08 — | $4.08 — | $6.03B — | 67.91 | $0.06 — | |
| L'Occitane International S.A. COC.F | $3.71 4.06 USD |
-0.8
|
$5.5B 6.02B USD | $34 37.17 USD | $3.71 4.06 USD | $3.71 4.06 USD | $5.5B 6.02B USD | 61.83 | $0.06 0.07 USD | |
| LG H&H Co., Ltd. 051900.KS | $444,000 335.15 USD |
-0.89
|
$6.91T 5.22B USD | $60.48K 45.65 USD | $441,000 332.88 USD | $452,500 341.56 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,000 145.68 USD |
-1.08
|
$6.9T 5.21B USD | $7.37K 5.56 USD | $191,100 144.25 USD | $197,000 148.7 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.64 — |
+1.2
|
$4.31B — | $430 — | $3.64 — | $3.64 — | $4.31B — | 11.03 | $0.33 — | |
| Hengan International Group Company Limited HGNC.F | $3.36 3.67 USD |
-0.71
|
$3.94B 4.31B USD | $505 552.03 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.94B 4.31B USD | 10.83 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.6B 3.94B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.6B 3.94B USD | 28.07 | $3.99 4.36 USD | |
| KOSÉ Corporation 4922.T | $9,822 66.3 USD |
-1.23
|
$560.42B 3.78B USD | $206K 1.39K USD | $9,806 66.19 USD | $10,090 68.11 USD | $560.42B 3.78B USD | 38.13 | $257.55 1.74 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 15.26 | $0.15 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.65B — | $2.15K — | $49.37 — | $49.4 — | $3.65B — | 29.57 | $1.67 — | |
| KOSÉ Corporation 49K.SG | $57 62.31 USD |
-0.87
|
$3.33B 3.64B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.64B USD | 37.50 | $1.52 1.66 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
-1.04
|
$3.28B 3.59B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.28B 3.59B USD | 26.38 | $1.8 1.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.98 2.16 USD |
-1.98
|
$3.18B 3.47B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.18B 3.47B USD | 15.23 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.4 8.09 USD |
-3.29
|
$3.07B 3.36B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 0 | -$0.65 -0.7 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.18B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.18B 3.33B USD | 0 | -$11.83 -0.7 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.15 14.37 USD |
-1.9
|
$2.82B 3.09B USD | $420 459.12 USD | $13.15 14.37 USD | $13.15 14.37 USD | $2.82B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| Société BIC SA BIF.F | $66.5 72.69 USD |
+1.06
|
$2.81B 3.07B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.81B 3.07B USD | 15.25 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Société BIC SA BICEY | $35.91 — |
+1.44
|
$3.01B — | $564 — | $35.91 — | $35.91 — | $3.01B — | 15.15 | $2.37 — | |
| Emami Limited EMAMILTD.BO | $517.5 6.26 USD |
-0.97
|
$225.89B 2.73B USD | $2.75K 33.29 USD | $515 6.23 USD | $527.5 6.38 USD | $225.89B 2.73B USD | 31.45 | $16.45 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $6,858.5 82.98 USD |
+0.77
|
$223.49B 2.7B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $223.49B 2.7B USD | 57.66 | $118.94 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 23.16 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84.5 92.37 USD |
-1.17
|
$2.46B 2.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.46B 2.69B USD | 0 | -$0.93 -1.01 USD | |
| Gillette India Limited GILLETTE.NS | $6,807 82.35 USD |
-0.19
|
$221.81B 2.68B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $221.81B 2.68B USD | 57.24 | $118.92 1.44 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $2.3K — | $32.49 — | $32.49 — | $2.66B — | 21.51 | $1.51 — | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.39B 2.61B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.39B 2.61B USD | 15.32 | $6.46 7.06 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
-1.97
|
$2.12B 2.32B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.12B 2.32B USD | 21.28 | $0.35 0.38 USD | |
| AMOREPACIFIC Group 002795.KS | $12,340 9.31 USD |
+5.47
|
$2.98T 2.25B USD | $36.33K 27.43 USD | $11,680 8.82 USD | $12,350 9.32 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,650 26.91 USD |
+2
|
$2.88T 2.17B USD | $263.45K 198.86 USD | $34,550 26.08 USD | $36,400 27.48 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pola Orbis Holdings Inc. 8PO.F | $8.15 8.91 USD |
-1.21
|
$1.84B 2.01B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.84B 2.01B USD | 30.18 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $451 5.46 USD |
+1.12
|
$165.61B 2B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $454 5.49 USD | $165.61B 2B USD | 47.12 | $9.57 0.12 USD | |
| Paltac Corporation 8283.T | $4,313 29.11 USD |
+1.79
|
$271.06B 1.83B USD | $92.4K 623.73 USD | $4,261 28.76 USD | $4,315 29.13 USD | $271.06B 1.83B USD | 12.52 | $344.47 2.33 USD | |
| Cosmax, Inc. 192820.KS | $164,700 124.32 USD |
+2.68
|
$1.87T 1.41B USD | $143.18K 108.08 USD | $157,500 118.89 USD | $165,000 124.55 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,260 35.51 USD |
-0.19
|
$179.66B 1.21B USD | $14.4K 97.2 USD | $5,260 35.51 USD | $5,290 35.71 USD | $179.66B 1.21B USD | 23.65 | $222.39 1.5 USD | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $54,200 40.91 USD |
+2.46
|
$1.28T 965.42M USD | $206.85K 156.14 USD | $51,900 39.18 USD | $54,500 41.14 USD | $1.28T 965.42M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $9.35 10.22 USD |
+1.3
|
$772.03M 843.93M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $772.03M 843.93M USD | 29.21 | $0.32 0.35 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$762.12M 833.1M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $762.12M 833.1M USD | 29.06 | $0.32 0.35 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||