결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.2 131.39 USD |
+0.25
|
$26.83B 29.33B USD | $0 0 USD | $119.65 130.79 USD | $120.35 131.56 USD | $26.83B 29.33B USD | 29.67 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.66B 29.15B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$26.6B 29.07B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $26.6B 29.07B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.6B 29.07B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.6B 29.07B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.6B 29.07B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.6B 29.07B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.6B 29.07B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.22 73.48 USD |
-0.5
|
$26.6B 29.07B USD | $0 0 USD | $66.74 72.96 USD | $67.22 73.48 USD | $26.6B 29.07B USD | 14.06 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.6B 29.07B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.6B 29.07B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.78 101.42 USD |
+0.02
|
$22.83B 24.96B USD | $100 109.31 USD | $89.98 98.36 USD | $92.78 101.42 USD | $22.83B 24.96B USD | 44.18 | $2.1 2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.76B 24.88B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.76B 24.88B USD | 43.96 | $2.08 2.27 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.02 2.64 USD |
+1.09
|
$114.98B 23.31B USD | $397 80.47 USD | $12.88 2.61 USD | $13.12 2.66 USD | $114.98B 23.31B USD | 0 | -$0.47 -0.09 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
-2.06
|
$390.8B 23.14B USD | $16 0.95 USD | $1,048 62.05 USD | $1,048 62.05 USD | $390.8B 23.14B USD | 0 | -$39.09 -2.3 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.29 | $5.39 1.09 USD | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.25B — | $200 — | $27.64 — | $28.2 — | $20.25B — | 16.30 | $1.73 — | |
| Kao KAOCF | $40.73 — |
0
|
$19.71B — | $4.1K — | $41.29 — | $45.54 — | $19.71B — | 25.14 | $1.62 — | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.77B 19.43B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.77B 19.43B USD | 16.69 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.77B 19.43B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.77B 19.43B USD | 16.62 | $1.54 1.68 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.68B 19.3B USD | $1.2K 117.53 USD | $283.5 27.67 USD | $287 28.01 USD | $197.68B 19.3B USD | 16.66 | $17.1 1.67 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.3B 18.91B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.3B 18.91B USD | 25.30 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$17.19B 18.8B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $17.19B 18.8B USD | 0 | -$1.7 -1.8 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $47.5 51.92 USD |
-0.21
|
$17.19B 18.8B USD | $50 54.66 USD | $46.4 50.72 USD | $47.5 51.92 USD | $17.19B 18.8B USD | 0 | -$1.72 -1.8 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.15B 16.56B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.15B 16.56B USD | 38.19 | $3.22 3.52 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.2B 15.52B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.2B 15.52B USD | 27.93 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$14.17B 15.49B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $14.17B 15.49B USD | 26.28 | $0.14 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,240.6 15.01 USD |
-0.22
|
$1.27T 15.35B USD | $10.98K 132.84 USD | $1,215.55 14.71 USD | $1,243.65 15.05 USD | $1.27T 15.35B USD | 0 | -$4.47 -0.05 USD | |
| Marico Limited MARICO.BO | $714.5 8.64 USD |
-0.86
|
$924.5B 11.18B USD | $164.1K 1.99K USD | $712.95 8.63 USD | $726 8.78 USD | $924.5B 11.18B USD | 57.80 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $479.2 5.8 USD |
-0.44
|
$849.3B 10.28B USD | $22.89K 276.96 USD | $476.35 5.76 USD | $481 5.82 USD | $849.3B 10.28B USD | 47.39 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,570.3 31.1 USD |
+0.73
|
$699.09B 8.46B USD | $19.5K 235.89 USD | $2,530.65 30.62 USD | $2,601 31.47 USD | $699.09B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.4B — | $1K — | $15 — | $15 — | $6.4B — | 0 | -$0.19 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.62B 6.14B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.62B 6.14B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.31B 5.8B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.31B 5.8B USD | 50.23 | $0.47 0.51 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,161.2 171.33 USD |
+0.99
|
$459.68B 5.56B USD | $222 2.69 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.68B 5.56B USD | 64.10 | $220.91 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,154 171.24 USD |
+0.89
|
$459.45B 5.56B USD | $3.81K 46.11 USD | $13,874 167.85 USD | $14,190 171.68 USD | $459.45B 5.56B USD | 64.10 | $220.8 2.67 USD | |
| Amorepacific Corporation 090430.KS | $115,400 87.11 USD |
-0.26
|
$7.12T 5.37B USD | $159.92K 120.71 USD | $114,200 86.2 USD | $117,400 88.62 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,450 26.76 USD |
-1.25
|
$7.12T 5.37B USD | $10.9K 8.23 USD | $35,100 26.49 USD | $36,050 27.21 USD | $7.12T 5.37B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.02B — | $300 — | $1.54 — | $1.54 — | $5.02B — | 12.61 | $0.13 — | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-0.58
|
$24.2B 4.91B USD | $52 10.54 USD | $13.74 2.78 USD | $13.74 2.78 USD | $24.2B 4.91B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.4B 4.81B USD | 12.81 | $0.11 0.12 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Coty Inc. CO3A.F | $4.09 4.47 USD |
+2.17
|
$3.62B 3.96B USD | $200 218.63 USD | $4.02 4.39 USD | $4.09 4.47 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $115,200 86.96 USD |
+0.26
|
$4.79T 3.62B USD | $3.41K 2.57 USD | $114,700 86.58 USD | $116,300 87.79 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $310,500 234.38 USD |
-1.43
|
$4.79T 3.62B USD | $20.54K 15.5 USD | $310,000 234 USD | $315,500 238.15 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Lion LIOPF | $9.13 — |
0
|
$3.53B — | $9 — | $10.23 — | $10.23 — | $3.53B — | 17.22 | $0.53 — | |
| Lion Corporation LOC.F | $10.9 11.92 USD |
+0.93
|
$3.1B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.1B 3.38B USD | 23.19 | $0.47 0.51 USD | |
| Emami Limited EMAMILTD.BO | $614.5 7.43 USD |
-1.99
|
$268.23B 3.25B USD | $18.41K 222.72 USD | $612.8 7.41 USD | $628 7.6 USD | $268.23B 3.25B USD | 33.78 | $18.19 0.22 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
0
|
$50.36T 3.22B USD | $18.04M 1.15K USD | $1,305 0.08 USD | $1,345 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.04 0.005 USD | |
| Interparfums, Inc. JF1.F | $88 96.2 USD |
-0.56
|
$2.93B 3.21B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $2.93B 3.21B USD | 19.55 | $4.5 4.92 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.48 -0.6 USD | |
| Gillette India Limited GILLETTE.BO | $7,811.95 94.51 USD |
+0.02
|
$254.55B 3.08B USD | $947 11.46 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $254.55B 3.08B USD | 53.76 | $145.3 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,811 94.5 USD |
+0.07
|
$254.52B 3.08B USD | $19.76K 239.03 USD | $7,756.5 93.84 USD | $7,895.5 95.52 USD | $254.52B 3.08B USD | 53.76 | $145.28 1.76 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
+1.99
|
$2.69B 2.94B USD | $375 409.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.69B 2.94B USD | 9.83 | $0.24 0.26 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $43.55 47.61 USD |
-2.11
|
$2.61B 2.85B USD | $21 22.96 USD | $43.55 47.61 USD | $43.66 47.73 USD | $2.61B 2.85B USD | 29.62 | $1.47 1.61 USD | |
| Interparfums SA I8P.F | $33.9 37.06 USD |
-0.73
|
$2.58B 2.82B USD | $50 54.66 USD | $33.15 36.24 USD | $33.9 37.06 USD | $2.58B 2.82B USD | 18.93 | $1.79 1.96 USD | |
| Société BIC SA 0MGP.IL | $57.75 63.13 USD |
+0.35
|
$2.56B 2.8B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.24 | $4.36 4.77 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.9 0.25 USD |
+2.3
|
$99.37B 2.8B USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $99.37B 2.8B USD | 28.70 | $0.31 0.008 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.52B 2.75B USD | 38.80 | $0.84 0.92 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,472 36.94 USD |
+0.46
|
$406.78B 2.75B USD | $113.6K 766.83 USD | $5,438 36.71 USD | $5,491 37.07 USD | $406.78B 2.75B USD | 40.48 | $135.16 0.91 USD | |
| Société BIC SA BICEY | $33.35 — |
0
|
$2.74B — | $500 — | $32.7 — | $32.7 — | $2.74B — | 11.74 | $2.84 — | |
| Société BIC SA BICEF | $64 — |
0
|
$2.69B — | $100 — | $66.2 — | $66.2 — | $2.69B — | 11.24 | $5.69 — | |
| Société BIC SA BIF.F | $57.5 62.86 USD |
+2.86
|
$2.36B 2.58B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+2.94
|
$2.36B 2.58B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.36B 2.58B USD | 11.11 | $2.52 2.75 USD | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.73 | $0.92 — | |
| KOSÉ KSRYY | $8.03 — |
0
|
$2.39B — | $12 — | $8.19 — | $8.19 — | $2.39B — | 44.61 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
0
|
$11.52B 2.33B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $11.52B 2.33B USD | 0 | -$3.05 -0.6 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.1B 2.29B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.1B 2.29B USD | 44.44 | $0.81 0.89 USD | |
| KOSÉ Corporation 4922.T | $5,939 40.09 USD |
+1.87
|
$338.91B 2.29B USD | $160.1K 1.08K USD | $5,821 39.29 USD | $5,948 40.15 USD | $338.91B 2.29B USD | 45.04 | $131.85 0.89 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.75B 1.92B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.92B USD | 29.61 | $0.26 0.28 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.72B 1.88B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.72B 1.88B USD | 0 | -$0.46 -0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $375.75 4.55 USD |
-0.27
|
$137.98B 1.67B USD | $16.09K 194.7 USD | $371.3 4.49 USD | $378.9 4.58 USD | $137.98B 1.67B USD | 37.01 | $10.15 0.12 USD | |
| Paltac Corporation 8283.T | $3,829 25.85 USD |
-0.29
|
$236.16B 1.59B USD | $44.1K 297.69 USD | $3,826 25.83 USD | $3,848 25.98 USD | $236.16B 1.59B USD | 11.01 | $347.67 2.35 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52.5 57.39 USD |
+0.96
|
$1.38B 1.51B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.38B 1.51B USD | 16.50 | $3.18 3.48 USD | |
| Pigeon PGENY | $3.03 — |
0
|
$1.46B — | $270 — | $3.03 — | $3.03 — | $1.46B — | 25.25 | $0.12 — | |
| Cosmax, Inc. 192820.KS | $166,900 125.98 USD |
-2.11
|
$1.89T 1.43B USD | $88.35K 66.69 USD | $164,600 124.25 USD | $172,400 130.13 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Edgewell Personal Care Company EGZ.F | $25.4 27.77 USD |
-0.78
|
$1.27B 1.39B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.27B 1.39B USD | 15.67 | $1.62 1.77 USD | |
| AMOREPACIFIC Group 002795.KS | $9,000 6.79 USD |
+0.11
|
$1.75T 1.32B USD | $6.53K 4.93 USD | $8,870 6.7 USD | $9,030 6.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,400 16.15 USD |
0
|
$1.75T 1.32B USD | $89.16K 67.3 USD | $21,250 16.04 USD | $21,650 16.34 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,500 55.48 USD |
+0.14
|
$1.73T 1.31B USD | $94.96K 71.68 USD | $73,000 55.1 USD | $74,500 56.24 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,150 28.01 USD |
+0.85
|
$141.75B 956.84M USD | $46K 310.51 USD | $4,115 27.78 USD | $4,160 28.08 USD | $141.75B 956.84M USD | 17.85 | $232.4 1.57 USD | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$924.68M — | $100 — | $14 — | $14 — | $924.68M — | 17.28 | $0.81 — | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$811.45M 887.02M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $811.45M 887.02M USD | 17.77 | $0.71 0.78 USD | |
| Earth Corporation 4985.T | $5,200 35.1 USD |
+1.36
|
$113.24B 764.43M USD | $14.7K 99.23 USD | $5,130 34.63 USD | $5,210 35.17 USD | $113.24B 764.43M USD | 32.89 | $158.08 1.07 USD | |
| Helen of Troy Limited HT2.F | $28.6 31.26 USD |
+2.88
|
$675.72M 738.65M USD | $11 12.02 USD | $27.8 30.39 USD | $28.6 31.26 USD | $675.72M 738.65M USD | 6.60 | $4.33 4.73 USD | |
| Ontex ONXYY | $4.53 — |
0
|
$722.34M — | $100 — | $4.97 — | $4.97 — | $722.34M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$722.34M — | $1.25K — | $9.67 — | $9.67 — | $722.34M — | 30.67 | $0.28 — | |
| MTG Co., Ltd. 7806.T | $2,710 18.29 USD |
+1.5
|
$106.35B 717.91M USD | $105K 708.78 USD | $2,660 17.96 USD | $2,734 18.46 USD | $106.35B 717.91M USD | 47.17 | $57.45 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||