결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $110.3 120.57 USD |
+0.82
|
$24.88B 27.2B USD | $85 92.92 USD | $110.3 120.57 USD | $110.6 120.9 USD | $24.88B 27.2B USD | 29.02 | $3.8 4.15 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.02 3.45 USD |
+8.75
|
$134.16B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.16B 27.19B USD | 0 | -$0.61 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.19 83.03 USD |
+10.15
|
$457.4B 27.08B USD | $513 30.38 USD | $1,345 79.64 USD | $1,402.19 83.03 USD | $457.4B 27.08B USD | 0 | -$50.34 -2.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.55 120.85 USD |
+0.09
|
$24.7B 27B USD | $166 181.46 USD | $110.05 120.3 USD | $110.7 121.01 USD | $24.7B 27B USD | 27.29 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
-4.42
|
$24.11B 26.35B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.11B 26.35B USD | 27.00 | $0.8 0.87 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $63.6 69.52 USD |
+1.6
|
$23.6B 25.8B USD | $0 0 USD | $63.6 69.52 USD | $63.8 69.74 USD | $23.6B 25.8B USD | 0 | -$2.1 -2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $503 549.85 USD | $63.8 69.74 USD | $63.8 69.74 USD | $23.09B 25.24B USD | 0 | -$2.25 -2.4 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.42 92.28 USD |
-0.26
|
$20.8B 22.73B USD | $145 158.5 USD | $83.98 91.8 USD | $84.46 92.33 USD | $20.8B 22.73B USD | 42.00 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.34 92.2 USD |
-0.28
|
$20.79B 22.73B USD | $0 0 USD | $84.2 92.04 USD | $84.34 92.2 USD | $20.79B 22.73B USD | 41.96 | $2.01 2.2 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.33B — | $1 — | $29.35 — | $29.35 — | $20.33B — | 15.44 | $1.9 — | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.45B 20.17B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.45B 20.17B USD | 26.57 | $1.47 1.61 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.51B 18.05B USD | $107 116.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.51B 18.05B USD | 14.78 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.52 | $1.64 1.79 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| Essity AB (publ) ESSITY-A.ST | $262 25.57 USD |
-0.38
|
$180.9B 17.66B USD | $2.35K 229.49 USD | $261 25.48 USD | $262 25.57 USD | $180.9B 17.66B USD | 14.53 | $18.02 1.76 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,196.45 14.48 USD |
+0.69
|
$1.22T 14.81B USD | $4.8K 58.01 USD | $1,179.5 14.27 USD | $1,199.35 14.51 USD | $1.22T 14.81B USD | 66.24 | $18.06 0.22 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 22.89 | $4.63 5.06 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $51.76 56.58 USD |
+0.12
|
$11.6B 12.68B USD | $120 131.18 USD | $50.8 55.53 USD | $51.76 56.58 USD | $11.6B 12.68B USD | 82.15 | $0.63 0.69 USD | |
| Marico Limited MARICO.BO | $687.3 8.32 USD |
-0.56
|
$889.64B 10.76B USD | $123.57K 1.5K USD | $685.4 8.29 USD | $696.15 8.42 USD | $889.64B 10.76B USD | 54.63 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $472 5.71 USD |
+0.06
|
$837.18B 10.13B USD | $47.89K 579.4 USD | $469.5 5.68 USD | $474.35 5.74 USD | $837.18B 10.13B USD | 47.43 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,382.05 28.82 USD |
-0.16
|
$647.88B 7.84B USD | $10.74K 129.88 USD | $2,356.05 28.5 USD | $2,397.4 29 USD | $647.88B 7.84B USD | 45.17 | $52.73 0.64 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.74B — | $6K — | $16.88 — | $16.88 — | $6.74B — | 0 | -$0.07 — | |
| e.l.f. Beauty, Inc. 0EF.F | $106.25 116.15 USD |
-1.62
|
$6.06B 6.62B USD | $50 54.66 USD | $106.25 116.15 USD | $106.4 116.31 USD | $6.06B 6.62B USD | 64.78 | $1.64 1.79 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+2.16
|
$5.93B 6.49B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.93B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-0.17
|
$5.8B 6.34B USD | $200 218.63 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090430.KS | $132,700 100.17 USD |
+0.3
|
$8.22T 6.2B USD | $308.62K 232.96 USD | $130,000 98.13 USD | $133,200 100.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.34
|
$8.17T 6.17B USD | $26.98K 20.37 USD | $43,400 32.76 USD | $44,100 33.29 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+1.97
|
$5.04B 5.5B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.04B 5.5B USD | 14.09 | $0.11 0.12 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
-0.3
|
$433.77B 5.25B USD | $3.92K 47.41 USD | $13,326 161.22 USD | $13,469 162.95 USD | $433.77B 5.25B USD | 60.42 | $221.15 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,360.1 161.63 USD |
-0.32
|
$433.69B 5.25B USD | $289 3.5 USD | $13,328.2 161.25 USD | $13,536.75 163.77 USD | $433.69B 5.25B USD | 60.41 | $221.15 2.68 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.29
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.31 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 26.25 | $4.38 4.79 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.41
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.43 -0.4 USD | |
| Gillette India Limited GILLETTE.NS | $10,430.5 126.19 USD |
+2.9
|
$339.88B 4.11B USD | $53.81K 650.96 USD | $10,125 122.5 USD | $10,500 127.03 USD | $339.88B 4.11B USD | 63.51 | $164.21 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,420.9 126.08 USD |
+2.73
|
$339.57B 4.11B USD | $1.64K 19.87 USD | $10,191.5 123.3 USD | $10,487.3 126.88 USD | $339.57B 4.11B USD | 63.80 | $163.33 1.98 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,500 254 USD |
-0.74
|
$5.22T 3.94B USD | $27.3K 20.6 USD | $334,500 252.49 USD | $342,000 258.15 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
-1.71
|
$5.17T 3.9B USD | $12.28K 9.27 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.33
|
$56.46T 3.61B USD | $21.22M 1.36K USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.15 -0.6 USD | |
| Interparfums SA 0IUJ.IL | $37.3 40.77 USD |
-1.45
|
$2.86B 3.13B USD | $575 628.55 USD | $37.3 40.77 USD | $37.3 40.77 USD | $2.86B 3.13B USD | 20.95 | $1.78 1.95 USD | |
| Hengan International Group Company Limited HGNC.F | $2.47 2.7 USD |
+2.83
|
$2.84B 3.1B USD | $2.53K 2.77K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.84B 3.1B USD | 10.29 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $37.16 40.62 USD |
-2.11
|
$2.82B 3.08B USD | $154 168.34 USD | $37.16 40.62 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 20.75 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.BO | $569.75 6.89 USD |
-0.44
|
$248.7B 3.01B USD | $4.7K 56.9 USD | $569 6.88 USD | $578.7 7 USD | $248.7B 3.01B USD | 30.83 | $18.48 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$2.84B — | $10K — | $0.07 — | $0.07 — | $2.84B — | 7.45 | $0.01 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,500 37.13 USD |
-0.07
|
$408.86B 2.76B USD | $239K 1.61K USD | $5,500 37.13 USD | $5,571 37.61 USD | $408.86B 2.76B USD | 38.14 | $144.2 0.97 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
-1.1
|
$2.51B 2.75B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.75B USD | 19.04 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.46B 2.69B USD | 37.20 | $0.86 0.94 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.62B — | $100 — | $64.2 — | $64.2 — | $2.62B — | 10.49 | $5.83 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.54B — | $573 — | $30.7 — | $31.38 — | $2.54B — | 10.54 | $2.91 — | |
| Newell Brands Inc. NWL.F | $4.95 5.41 USD |
+9.06
|
$2.28B 2.49B USD | $2.81K 3.07K USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.28B 2.49B USD | 0 | -$0.49 -0.5 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.24B 2.45B USD | 10.39 | $2.54 2.78 USD | |
| Société BIC SA BIF.F | $53.8 58.81 USD |
-1.1
|
$2.22B 2.42B USD | $691 755.36 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.82 | $4.97 5.43 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.28B — | $100 — | $8 — | $8 — | $2.28B — | 57.14 | $0.14 — | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+2.73
|
$2.98T 2.25B USD | $140.63K 106.15 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,769 38.94 USD |
+0.66
|
$329.21B 2.22B USD | $226.5K 1.53K USD | $5,741 38.75 USD | $5,830 39.35 USD | $329.21B 2.22B USD | 56.23 | $102.58 0.69 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+0.59
|
$1.98B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.98B 2.16B USD | 56.06 | $0.61 0.67 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,326 8.95 USD |
-0.41
|
$293.4B 1.98B USD | $235.7K 1.59K USD | $1,322.5 8.93 USD | $1,337 9.03 USD | $293.4B 1.98B USD | 39.35 | $33.69 0.23 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
+0.69
|
$67.92B 1.91B USD | $1.2M 33.65K USD | $7.3 0.21 USD | $7.45 0.21 USD | $67.92B 1.91B USD | 23.54 | $0.31 0.008 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.27
|
$1.75B 1.91B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 38.75 | $0.2 0.22 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,350 21.4 USD |
+1.61
|
$2.33T 1.76B USD | $250.84K 189.35 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,150 9.17 USD |
+0.58
|
$2.3T 1.74B USD | $16.28K 12.29 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
-0.27
|
$250.16B 1.69B USD | $45.7K 308.49 USD | $4,016 27.11 USD | $4,057 27.39 USD | $250.16B 1.69B USD | 11.06 | $366.44 2.47 USD | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-1.79
|
$2.08T 1.57B USD | $208.3K 157.24 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.5 4.06 USD |
+0.74
|
$123.2B 1.49B USD | $23.43K 283.5 USD | $331.7 4.01 USD | $338.5 4.1 USD | $123.2B 1.49B USD | 33.25 | $10.09 0.12 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45 49.19 USD |
+1.35
|
$1.16B 1.26B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $1.16B 1.26B USD | 25.13 | $1.79 1.96 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
+1.02
|
$959.24M 1.05B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $959.24M 1.05B USD | 14.34 | $1.38 1.51 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.07 | $0.82 — | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.33
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.44 14.69 USD |
-4.41
|
$858.73M 938.7M USD | $14 15.3 USD | $13.44 14.69 USD | $13.44 14.69 USD | $858.73M 938.7M USD | 18.16 | $0.74 0.81 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$783.83M — | $1K — | $9.55 — | $9.55 — | $783.83M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Ontex Group NV ONTX.VI | $7.42 8.11 USD |
-1.07
|
$593.2M 648.45M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $593.2M 648.45M USD | 29.67 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.33 8.01 USD |
-1.35
|
$591.53M 646.62M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.33 8.01 USD | $591.53M 646.62M USD | 29.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.2 25.36 USD |
+0.87
|
$559.22M 611.3M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $559.22M 611.3M USD | 4.88 | $4.75 5.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||