결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
필수 소비재 (488)
- {{item.name}}
- 모든 업종
- 필수 소비재 (488)
가정용품 및 개인용품 (488)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.30 18.82 USD |
0
|
€26.40B 30.47B USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €26.40B 30.47B USD | 13.25 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 12.93 | $5.71 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.42 96.29 USD |
+0.07
|
€19.77B 22.82B USD | €0.00 0 USD | €82.94 95.74 USD | €83.50 96.39 USD | €19.77B 22.82B USD | 31.59 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.18 96.02 USD |
-0.65
|
€19.71B 22.75B USD | €15.00 17.32 USD | €83.18 96.02 USD | €83.18 96.02 USD | €19.71B 22.75B USD | 31.38 | €2.65 3.06 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.40 28.17 USD |
+0.45
|
€16.57B 19.13B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.57B 19.13B USD | 14.78 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+3.8
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.15 27.88 USD |
-0.41
|
€16.40B 18.94B USD | €600.00 692.6 USD | €24.15 27.88 USD | €24.15 27.88 USD | €16.40B 18.94B USD | 14.63 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-0.83
|
$18.68B — | $370.00 — | $27.50 — | $27.50 — | $18.68B — | 14.17 | $1.94 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.38 82.4 USD |
-0.34
|
€15.60B 18.01B USD | €0.00 0 USD | €70.56 81.45 USD | €71.54 82.58 USD | €15.60B 18.01B USD | 16.79 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.14 82.12 USD |
-1
|
€15.55B 17.95B USD | €650.00 750.32 USD | €71.06 82.03 USD | €71.22 82.21 USD | €15.55B 17.95B USD | 16.73 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 268.00 26.16 USD |
+0.19
|
SEK 182.04B 17.77B USD | SEK 152.87K 14.92K USD | SEK 264.50 25.82 USD | SEK 269.50 26.31 USD | SEK 182.04B 17.77B USD | 14.75 | SEK 18.16 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
-6.71
|
€15.19B 17.53B USD | €70.00 80.8 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.24 37.22 USD |
-2.36
|
€14.58B 16.83B USD | €60.00 69.26 USD | €32.24 37.22 USD | €32.24 37.22 USD | €14.58B 16.83B USD | 25.79 | €1.25 1.44 USD | ||
|
Kao
KAOCF
US
|
$35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.35 | $1.44 — | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+1.25
|
ARS 12.07T 14.27B USD | ARS 205.00 0.24 USD | ARS 45,120.00 53.33 USD | ARS 46,060.00 54.44 USD | ARS 12.07T 14.27B USD | 4.03 | ARS 11.23K 13.27 USD | ||
Marico Limited
MARICO.BO
IN
|
₹812.40 9.83 USD |
-0.54
|
₹1.05T 12.73B USD | ₹10.34K 125.15 USD | ₹809.30 9.79 USD | ₹826.35 10 USD | ₹1.05T 12.73B USD | 61.54 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.10 12.33 USD |
+1.87
|
₹1.04T 12.62B USD | ₹15.84K 191.65 USD | ₹1,003.00 12.13 USD | ₹1,021.55 12.36 USD | ₹1.04T 12.62B USD | 57.22 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$28.37K 1.68K USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.92 | MX$106.76 6.32 USD | ||
The Clorox Company
CXX.F
DE
|
€83.42 96.29 USD |
-0.48
|
€10.09B 11.64B USD | €80.00 92.35 USD | €83.42 96.29 USD | €83.42 96.29 USD | €10.09B 11.64B USD | 15.56 | €5.36 6.19 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.58 95.32 USD |
-2.78
|
€9.99B 11.53B USD | €51.00 58.87 USD | €82.58 95.32 USD | €82.58 95.32 USD | €9.99B 11.53B USD | 15.37 | €5.37 6.2 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.05 5.83 USD |
+1.81
|
€8.69B 10.03B USD | €856.00 988.11 USD | €4.96 5.73 USD | €5.05 5.83 USD | €8.69B 10.03B USD | 26.57 | €0.19 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.35 5.11 USD |
-0.31
|
₹749.12B 9.06B USD | ₹32.89K 397.94 USD | ₹422.00 5.11 USD | ₹429.70 5.2 USD | ₹749.12B 9.06B USD | 40.72 | ₹10.37 0.13 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
0
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,070.00 17.81 USD |
-2.02
|
ARS 7.02T 8.3B USD | ARS 7.84K 9.26 USD | ARS 14,970.00 17.7 USD | ARS 15,460.00 18.27 USD | ARS 7.02T 8.3B USD | 0.30 | ARS 49.62K 58.66 USD | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+10.72
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.20 — |
+2.8
|
$6.60B — | $100.00 — | $2.20 — | $2.20 — | $6.60B — | 14.66 | $0.15 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,981.80 23.98 USD |
-0.81
|
₹539.02B 6.52B USD | ₹15.11K 182.79 USD | ₹1,979.20 23.95 USD | ₹2,019.30 24.43 USD | ₹539.02B 6.52B USD | 40.54 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
+3.3
|
€5.64B 6.51B USD | €2.28K 2.63K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.14 15.17 USD |
-1.02
|
€5.25B 6.06B USD | €300.00 346.3 USD | €13.11 15.13 USD | €13.14 15.17 USD | €5.25B 6.06B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.10 15.12 USD |
-1.5
|
€5.24B 6.04B USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.24B 6.04B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,500 75.86 USD |
-0.2
|
₩7T 5.23B USD | ₩8K 5.66 USD | ₩100,100 75.56 USD | ₩101,200 76.39 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.89
|
IDR 64.57T 4.13B USD | IDR 8.15M 520.55 USD | IDR 1,665.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 64.57T 4.13B USD | 17.51 | IDR 97.06 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.38 63.93 USD |
+0.44
|
€3.29B 3.8B USD | €180.00 207.78 USD | €55.14 63.65 USD | €55.38 63.93 USD | €3.29B 3.8B USD | 142.00 | €0.39 0.45 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,157.90 110.8 USD |
-1.21
|
₹297.27B 3.6B USD | ₹1.07K 12.97 USD | ₹9,113.20 110.25 USD | ₹9,427.55 114.06 USD | ₹297.27B 3.6B USD | 41.37 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,156.50 110.78 USD |
-1.27
|
₹297.23B 3.6B USD | ₹39.36K 476.15 USD | ₹9,120.00 110.34 USD | ₹9,445.00 114.27 USD | ₹297.23B 3.6B USD | 34.64 | ₹264.32 3.2 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,560.00 30.21 USD |
+1.35
|
ARS 2.83T 3.34B USD | ARS 366.00 0.43 USD | ARS 25,560.00 30.21 USD | ARS 26,200.00 30.97 USD | ARS 2.83T 3.34B USD | 1.13 | ARS 22.50K 26.6 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.49 2.88 USD |
-6.24
|
€2.87B 3.31B USD | €1.55K 1.79K USD | €2.49 2.88 USD | €2.49 2.88 USD | €2.87B 3.31B USD | 8.59 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,842.60 94.88 USD |
+0.22
|
₹255.65B 3.09B USD | ₹421.00 5.09 USD | ₹7,816.00 94.56 USD | ₹7,907.50 95.67 USD | ₹255.65B 3.09B USD | 47.95 | ₹163.55 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,844.50 94.91 USD |
+0.2
|
₹255.61B 3.09B USD | ₹10.38K 125.56 USD | ₹7,810.00 94.49 USD | ₹7,907.50 95.67 USD | ₹255.61B 3.09B USD | 47.94 | ₹163.62 1.98 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.35 96.21 USD |
-1.83
|
€2.67B 3.08B USD | €5.00 5.77 USD | €83.35 96.21 USD | €83.35 96.21 USD | €2.67B 3.08B USD | 18.11 | €4.60 5.31 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,500 169.46 USD |
-0.88
|
₩4T 2.84B USD | ₩2K 1.58 USD | ₩223,500 168.71 USD | ₩226,000 170.59 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7.52
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.11 | $2.42 — | ||
Lion Corporation
LOC.F
DE
|
€8.65 9.98 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.39B 2.76B USD | 16.01 | €0.54 0.62 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,647 44.87 USD |
+0.12
|
¥403B 2.72B USD | ¥40K 270.01 USD | ¥6,645 44.86 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€57.90 66.84 USD |
+0.87
|
€2.35B 2.72B USD | €100.00 115.43 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.35B 2.72B USD | 27.83 | €2.08 2.4 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,357 36.16 USD |
+0.32
|
¥398B 2.69B USD | ¥84K 563.65 USD | ¥5,344 36.07 USD | ¥5,375 36.28 USD | ¥398B 2.69B USD | 109.03 | ¥49 0.33 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.29B 2.65B USD | €21.00 24.24 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.29B 2.65B USD | 27.11 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEY
US
|
$32.37 — |
-3.52
|
$2.63B — | $108.00 — | $32.10 — | $32.37 — | $2.63B — | 26.75 | $1.21 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€2.26B 2.61B USD | €0.00 0 USD | €27.20 31.4 USD | €28.20 32.55 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.14B 2.47B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.14B 2.47B USD | 106.92 | €0.26 0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.02 28.88 USD |
-2.19
|
€2.09B 2.41B USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €2.09B 2.41B USD | 15.83 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.47 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹408.00 4.94 USD |
-1.23
|
₹178.09B 2.15B USD | ₹312.98K 3.79K USD | ₹405.65 4.91 USD | ₹418.65 5.06 USD | ₹178.09B 2.15B USD | 22.97 | ₹17.76 0.21 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.27 4.93 USD |
-0.05
|
€1.81B 2.09B USD | €300.00 346.3 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.81B 2.09B USD | 0 | -€0.58 -0.6 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,580 51.17 USD |
-1.3
|
¥298B 2.01B USD | ¥4K 29.03 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥298B 2.01B USD | 27.22 | ¥278 1.88 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
0
|
€1.68B 1.94B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.68B 1.94B USD | 16.21 | €4.47 5.16 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,057 34.14 USD |
-0.88
|
¥287B 1.94B USD | ¥24K 164.71 USD | ¥5,037 34 USD | ¥5,079 34.28 USD | ¥287B 1.94B USD | 19.09 | ¥265 1.79 USD | ||
|
KOSE
KOSCF
US
|
$33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.00 | $1.65 — | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,252 8.45 USD |
-0.4
|
¥277B 1.87B USD | ¥54K 361.14 USD | ¥1,252 8.45 USD | ¥1,256 8.48 USD | ¥277B 1.87B USD | 29.29 | ¥43 0.29 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€1.57B 1.81B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.57B 1.81B USD | 19.30 | €1.43 1.65 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
-0.43
|
₩2T 1.8B USD | ₩106 0.08 USD | ₩34,350 25.93 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.29 — |
-0.6
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.99 1.01 USD |
-2.54
|
R$8.79B 1.78B USD | R$289.00 58.58 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$8.79B 1.78B USD | 0 | -R$1.61 -0.3 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,850 26.31 USD |
+0.43
|
₩2T 1.73B USD | ₩9K 6.48 USD | ₩34,250 25.85 USD | ₩35,050 26.46 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.65 1.9 USD |
+3.77
|
€1.45B 1.68B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.65 1.9 USD | €1.45B 1.68B USD | 0 | -€0.54 -0.6 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,500 64.54 USD |
-0.35
|
₩2T 1.52B USD | ₩3K 1.98 USD | ₩84,700 63.93 USD | ₩86,800 65.52 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,700 16.38 USD |
-1.14
|
₩2T 1.47B USD | ₩3K 2.61 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,900 118.43 USD |
+0.58
|
₩2T 1.34B USD | ₩4K 2.68 USD | ₩154,300 116.47 USD | ₩158,600 119.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,000 73.97 USD |
+1.45
|
₩2T 1.24B USD | ₩165 0.12 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.70 16.97 USD |
0
|
€933.48M 1.08B USD | €350.00 404.02 USD | €14.70 16.97 USD | €14.70 16.97 USD | €933.48M 1.08B USD | 17.71 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€907.80M 1.05B USD | €567.00 654.51 USD | €19.70 22.74 USD | €19.70 22.74 USD | €907.80M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹619.70 7.5 USD |
-0.9
|
₹80.94B 979.29M USD | ₹22.00K 266.11 USD | ₹617.05 7.47 USD | ₹632.05 7.65 USD | ₹80.94B 979.29M USD | 43.67 | ₹14.19 0.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,220 28.49 USD |
-0.47
|
¥144B 972.98M USD | ¥3K 20.25 USD | ¥4,220 28.49 USD | ¥4,245 28.65 USD | ¥144B 972.98M USD | 17.77 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.35 2.47 USD |
+0.99
|
₹75.04B 907.86M USD | ₹92.70K 1.12K USD | ₹203.00 2.46 USD | ₹207.55 2.51 USD | ₹75.04B 907.86M USD | 22.53 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,040 7.58 USD |
+0.1
|
₩901B 680.21M USD | ₩563 0.42 USD | ₩10,010 7.56 USD | ₩10,040 7.58 USD | ₩901B 680.21M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,610 31.12 USD |
+0.11
|
¥101B 679.87M USD | ¥17K 117.45 USD | ¥4,605 31.09 USD | ¥4,635 31.29 USD | ¥101B 679.87M USD | 19.21 | ¥240 1.62 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€21.80 25.16 USD |
-4.39
|
€507.02M 585.27M USD | €100.00 115.43 USD | €21.80 25.16 USD | €22.80 26.32 USD | €507.02M 585.27M USD | 0 | -€34.10 -39.3 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.17 1.35 USD |
+0.86
|
€491.81M 567.72M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.35 USD | €491.81M 567.72M USD | 0 | -€0.01 -0.01 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,627 17.73 USD |
+0.27
|
¥83B 563.56M USD | ¥6K 40.5 USD | ¥2,610 17.62 USD | ¥2,630 17.75 USD | ¥83B 563.56M USD | 24.69 | ¥106 0.72 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,600 50.27 USD |
+0.3
|
₩711B 536.91M USD | ₩1K 1.01 USD | ₩65,800 49.67 USD | ₩67,400 50.88 USD | ₩711B 536.91M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,321 8.92 USD |
-0.9
|
¥75B 504.2M USD | ¥4K 24.98 USD | ¥1,315 8.88 USD | ¥1,323 8.93 USD | ¥75B 504.2M USD | 17.79 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ontex
ONXYY
US
|
$2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.87
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||