결과 페이지 3 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.37B 22.26B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.37B 22.26B USD | 23.29 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
0
|
€18.20B 19.89B USD | €26.00 28.42 USD | €73.60 80.45 USD | €74.18 81.09 USD | €18.20B 19.89B USD | 26.91 | €2.74 3 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.24 80.06 USD |
-0.76
|
€18.06B 19.74B USD | €50.00 54.66 USD | €73.24 80.06 USD | €73.54 80.39 USD | €18.06B 19.74B USD | 26.72 | €2.74 3 USD | |
| Kao KAOCF | $40.48 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.45 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.08
|
€16.81B 18.38B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.81B 18.38B USD | 26.49 | €1.37 1.5 USD | |
| Essity AB (publ) ESW.F | €24.50 26.78 USD |
+1.24
|
€16.55B 18.09B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €16.55B 18.09B USD | 15.03 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.40 26.67 USD |
+0.16
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €16.37B 17.9B USD | 15.06 | €1.62 1.77 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 264.00 25.77 USD |
-0.75
|
SEK 177.23B 17.3B USD | SEK 14.74K 1.44K USD | SEK 264.00 25.77 USD | SEK 267.50 26.11 USD | SEK 177.23B 17.3B USD | 14.81 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,133.55 13.71 USD |
-0.19
|
₹1.16T 14.03B USD | ₹403.90K 4.89K USD | ₹1,127.05 13.64 USD | ₹1,142.25 13.82 USD | ₹1.16T 14.03B USD | 63.57 | ₹17.83 0.22 USD | |
| The Clorox Company CLX.MX | MX$1,920.00 113.69 USD |
-5.74
|
MX$234.20B 13.87B USD | MX$733.00 43.4 USD | MX$1,920.00 113.69 USD | MX$1,950.00 115.46 USD | MX$234.20B 13.87B USD | 16.44 | MX$116.72 6.91 USD | |
| The Clorox Company CLXC34.SA | R$139.59 28.29 USD |
-0.49
|
R$68.11B 13.8B USD | R$316.00 64.05 USD | R$139.59 28.29 USD | R$139.59 28.29 USD | R$68.11B 13.8B USD | 16.61 | R$8.40 1.7 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-1.09
|
€11.71B 12.8B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.71B 12.8B USD | 16.45 | €5.50 6.01 USD | |
| Marico Limited MARICO.BO | ₹721.95 8.73 USD |
+0.06
|
₹934.61B 11.31B USD | ₹19.53K 236.27 USD | ₹718.50 8.69 USD | ₹727.15 8.8 USD | ₹934.61B 11.31B USD | 56.22 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹522.00 6.32 USD |
-0.02
|
₹925.87B 11.2B USD | ₹43.10K 521.41 USD | ₹517.40 6.26 USD | ₹528.55 6.39 USD | ₹925.87B 11.2B USD | 51.27 | ₹10.18 0.12 USD | |
| Unicharm UNCHF | $6.35 — |
0
|
$11.05B — | $293.00 — | $6.45 — | $6.60 — | $11.05B — | 20.48 | $0.31 — | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
0
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.32B 10.18B USD | 18.15 | €0.13 0.14 USD | |
| Unicharm Corporation UN4.F | €5.30 5.79 USD |
-1.85
|
€9.22B 10.08B USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €9.22B 10.08B USD | 19.62 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €31.33 34.25 USD |
-6.84
|
€8.27B 9.04B USD | €1.21K 1.32K USD | €31.00 33.89 USD | €33.91 37.07 USD | €8.27B 9.04B USD | 68.10 | €0.46 0.5 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,174.30 26.31 USD |
-0.14
|
₹609.55B 7.37B USD | ₹6.09K 73.7 USD | ₹2,168.00 26.23 USD | ₹2,186.95 26.46 USD | ₹609.55B 7.37B USD | 44.58 | ₹48.77 0.59 USD | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Shiseido Company, Limited SHDA.F | €14.50 15.85 USD |
-1.36
|
€5.79B 6.33B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.79B 6.33B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €65.00 71.05 USD |
-3.33
|
€5.79B 6.33B USD | €17.00 18.58 USD | €65.00 71.05 USD | €67.82 74.14 USD | €5.79B 6.33B USD | 53.71 | €1.21 1.32 USD | |
| Shiseido Company, Limited SHD.F | €14.34 15.68 USD |
-3.73
|
€5.73B 6.26B USD | €100.00 109.31 USD | €14.34 15.68 USD | €14.49 15.84 USD | €5.73B 6.26B USD | 0 | -€0.02 -0.02 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,490.00 0.16 USD |
-2.35
|
IDR 94.57T 6.04B USD | IDR 16.29M 1.04K USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 94.57T 6.04B USD | 25.90 | IDR 96.11 0.006 USD | |
| Amorepacific Corporation 090430.KS | ₩128,900 97.3 USD |
+0.86
|
₩8T 6.04B USD | ₩73K 54.93 USD | ₩125,700 94.88 USD | ₩129,500 97.75 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩44,350 33.48 USD |
+0.11
|
₩8T 6.01B USD | ₩5K 3.58 USD | ₩43,200 32.61 USD | ₩44,700 33.74 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
+5.26
|
$5.89B — | $10.00K — | $2.00 — | $2.00 — | $5.89B — | 15.38 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
0
|
€5.09B 5.57B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.09B 5.57B USD | 15.00 | €0.11 0.12 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
-4.15
|
$5.56B — | $550.00 — | $2.77 — | $2.89 — | $5.56B — | 23.08 | $0.12 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,903.00 156.1 USD |
+0.25
|
₹434.46B 5.26B USD | ₹11.02K 133.28 USD | ₹12,886.00 155.9 USD | ₹13,049.00 157.87 USD | ₹434.46B 5.26B USD | 58.28 | ₹221.38 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,911.75 156.21 USD |
+0.07
|
₹433.68B 5.25B USD | ₹354.00 4.28 USD | ₹12,884.05 155.88 USD | ₹13,020.00 157.52 USD | ₹433.68B 5.25B USD | 58.51 | ₹220.64 2.67 USD | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
0
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,414 16.29 USD |
+1.66
|
¥545B 3.68B USD | ¥378K 2.55K USD | ¥2,351 15.87 USD | ¥2,444 16.5 USD | ¥545B 3.68B USD | 15.54 | ¥155 1.05 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,464.30 102.4 USD |
-0.52
|
₹292.28B 3.54B USD | ₹1.95K 23.57 USD | ₹8,365.60 101.21 USD | ₹8,784.15 106.27 USD | ₹292.28B 3.54B USD | 51.81 | ₹163.36 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,463.50 102.39 USD |
-0.54
|
₹292.22B 3.54B USD | ₹41.90K 506.93 USD | ₹8,362.00 101.17 USD | ₹8,519.50 103.07 USD | ₹292.22B 3.54B USD | 51.80 | ₹163.38 1.98 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩299,500 226.07 USD |
-0.5
|
₩5T 3.51B USD | ₩7K 5.48 USD | ₩296,500 223.81 USD | ₩300,000 226.45 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | |
| Coty Inc. COTY34.SA | R$9.65 1.96 USD |
-2.62
|
R$16.93B 3.43B USD | R$31.00 6.28 USD | R$9.65 1.96 USD | R$10.11 2.05 USD | R$16.93B 3.43B USD | 0 | -R$1.21 -0.2 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩119,600 90.28 USD |
-0.66
|
₩5T 3.43B USD | ₩2K 1.83 USD | ₩118,900 89.75 USD | ₩119,900 90.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| Coty Inc. CO3A.F | €3.09 3.37 USD |
-3.91
|
€2.88B 3.15B USD | €10.60K 11.59K USD | €3.09 3.37 USD | €3.37 3.68 USD | €2.88B 3.15B USD | 0 | -€0.40 -0.4 USD | |
| Emami Limited EMAMILTD.BO | ₹522.00 6.32 USD |
-0.69
|
₹231.69B 2.8B USD | ₹9.53K 115.29 USD | ₹521.00 6.3 USD | ₹530.40 6.42 USD | ₹231.69B 2.8B USD | 30.19 | ₹17.29 0.21 USD | |
| Lion LIOPF | $10.00 — |
0
|
$2.79B — | $9.00 — | $10.23 — | $10.23 — | $2.79B — | 20.40 | $0.49 — | |
| Interparfums, Inc. JF1.F | €73.50 80.35 USD |
+1.38
|
€2.51B 2.74B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.51B 2.74B USD | 16.59 | €4.43 4.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,439 36.71 USD |
-0.98
|
¥404B 2.73B USD | ¥28K 189.01 USD | ¥5,432 36.67 USD | ¥5,493 37.08 USD | ¥404B 2.73B USD | 35.11 | ¥155 1.05 USD | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.62B — | $65.00 — | $35.04 — | $35.04 — | $2.62B — | 34.27 | $1.01 — | |
| Interparfums SA I8P.F | €27.08 29.6 USD |
-0.44
|
€2.37B 2.6B USD | €100.00 109.31 USD | €27.08 29.6 USD | €27.08 29.6 USD | €2.37B 2.6B USD | 16.11 | €1.68 1.84 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.36B 2.58B USD | 20.11 | €0.42 0.46 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.34 | $4.90 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.60 32.36 USD |
+0.68
|
€2.20B 2.41B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.20B 2.41B USD | 34.02 | €0.87 0.95 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
-1.84
|
THB 83.03B 2.34B USD | THB 4.23M 119.07K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 83.03B 2.34B USD | 25.80 | THB 0.31 0.008 USD | |
| Société BIC SA 0MGP.IL | €47.65 52.09 USD |
-1.6
|
€2.11B 2.31B USD | €4.41K 4.82K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 10.92 | €4.36 4.77 USD | |
| Société BIC SA BICEY | $27.95 — |
+2.53
|
$2.29B — | $200.00 — | $27.94 — | $27.94 — | $2.29B — | 11.40 | $2.45 — | |
| Interparfums SA 0IUJ.IL | €27.32 29.86 USD |
-1.09
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 15.34 | €1.78 1.95 USD | |
| Société BIC SA BIF.F | €48.25 52.74 USD |
+1.05
|
€2.01B 2.2B USD | €75.00 81.99 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.01B 2.2B USD | 11.40 | €4.23 4.62 USD | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | |
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
-2.54
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.94B 2.12B USD | 10.90 | €2.11 2.31 USD | |
| KOSÉ KSRYY | $7.38 — |
0
|
$2.11B — | $22.00 — | $6.50 — | $6.50 — | $2.11B — | 105.42 | $0.07 — | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.07B USD | 94.66 | €0.30 0.33 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩43,650 32.95 USD |
+2.34
|
₩3T 2.02B USD | ₩179K 135.11 USD | ₩42,050 31.74 USD | ₩43,700 32.99 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,334 9.01 USD |
+0.07
|
¥295B 1.99B USD | ¥86K 579.17 USD | ¥1,333 9 USD | ¥1,340 9.05 USD | ¥295B 1.99B USD | 45.90 | ¥29 0.2 USD | |
| KOSÉ Corporation 4922.T | ¥5,139 34.69 USD |
+0.41
|
¥293B 1.98B USD | ¥170K 1.15K USD | ¥5,102 34.44 USD | ¥5,148 34.75 USD | ¥293B 1.98B USD | 97.47 | ¥53 0.36 USD | |
| Paltac Corporation 8283.T | ¥4,529 30.57 USD |
+0.2
|
¥278B 1.87B USD | ¥10K 64.8 USD | ¥4,492 30.32 USD | ¥4,542 30.66 USD | ¥278B 1.87B USD | 12.66 | ¥358 2.41 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.66B 1.82B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.66B 1.82B USD | 45.31 | €0.16 0.17 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,140 9.16 USD |
+1.17
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,950 21.1 USD |
+1.27
|
₩2T 1.73B USD | ₩59K 44.79 USD | ₩27,000 20.38 USD | ₩28,150 21.25 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Newell Brands Inc. N1WL34.SA | R$18.26 3.7 USD |
+1.9
|
R$7.65B 1.55B USD | R$72.00 14.59 USD | R$17.84 3.62 USD | R$18.32 3.71 USD | R$7.65B 1.55B USD | 0 | -R$0.32 -0.06 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €53.50 58.48 USD |
+22.15
|
€1.38B 1.51B USD | €36.00 39.35 USD | €45.40 49.63 USD | €53.50 58.48 USD | €1.38B 1.51B USD | 27.72 | €1.93 2.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹309.85 3.75 USD |
-0.08
|
₹115.45B 1.4B USD | ₹368.08K 4.45K USD | ₹304.50 3.68 USD | ₹314.05 3.8 USD | ₹115.45B 1.4B USD | 32.65 | ₹9.49 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹309.15 3.74 USD |
-0.31
|
₹115.19B 1.39B USD | ₹60.09K 727.01 USD | ₹303.10 3.67 USD | ₹314.00 3.8 USD | ₹115.19B 1.39B USD | 32.57 | ₹9.49 0.11 USD | |
| Cosmax, Inc. 192820.KS | ₩159,000 120.02 USD |
-1.12
|
₩2T 1.36B USD | ₩28K 21.13 USD | ₩157,200 118.66 USD | ₩159,500 120.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
+0.77
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.24B 1.36B USD | 0 | -€0.05 -0.05 USD | |
| MTG Co., Ltd. 7806.T | ¥5,030 33.95 USD |
+3.82
|
¥197B 1.33B USD | ¥431K 2.91K USD | ¥4,775 32.23 USD | ¥5,030 33.95 USD | ¥197B 1.33B USD | 34.67 | ¥145 0.98 USD | |
| Pigeon PGENY | $2.60 — |
0
|
$1.29B — | $540.00 — | $2.60 — | $2.60 — | $1.29B — | 20.00 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,600 49.52 USD |
+0.31
|
₩2T 1.17B USD | ₩30K 22.52 USD | ₩64,200 48.46 USD | ₩65,900 49.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,550 30.71 USD |
-0.55
|
¥155B 1.05B USD | ¥32K 217.36 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥155B 1.05B USD | 19.34 | ¥235 1.59 USD | |
| Cupid Limited CUPID.BO | ₹287.55 3.48 USD |
+2.81
|
₹77.20B 933.96M USD | ₹639.80K 7.74K USD | ₹268.30 3.25 USD | ₹289.00 3.5 USD | ₹77.20B 933.96M USD | 163.38 | ₹1.76 0.02 USD | |
| Edgewell Personal Care Company EGZ.F | €16.40 17.93 USD |
+5.13
|
€818.52M 894.75M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €818.52M 894.75M USD | 14.01 | €1.17 1.28 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
+0.16
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| Mandom Corporation 4917.T | ¥2,414 16.3 USD |
-1.03
|
¥109B 735.52M USD | ¥33K 223.43 USD | ¥2,411 16.27 USD | ¥2,436 16.44 USD | ¥109B 735.52M USD | 56.56 | ¥43 0.29 USD | |
| Earth Corporation 4985.T | ¥4,980 33.62 USD |
-0.4
|
¥109B 734.44M USD | ¥13K 90.45 USD | ¥4,965 33.52 USD | ¥4,995 33.72 USD | ¥109B 734.44M USD | 20.53 | ¥243 1.64 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
+0.75
|
€619.21M 676.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €619.21M 676.88M USD | 55.83 | €0.24 0.26 USD | |
| Ontex ONXXF | $7.24 — |
0
|
$580.50M — | $1.00K — | $9.55 — | $9.55 — | $580.50M — | 72.39 | $0.10 — | |
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+1.76
|
€514.39M 562.3M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €514.39M 562.3M USD | 70.77 | €0.09 0.1 USD | |
| Ontex Group NV ONTX.VI | €6.24 6.82 USD |
-3.11
|
€497.54M 543.88M USD | €0.00 0 USD | €6.24 6.82 USD | €6.44 7.04 USD | €497.54M 543.88M USD | 69.33 | €0.09 0.1 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,411 16.27 USD |
-0.37
|
¥77B 517.23M USD | ¥28K 189.68 USD | ¥2,409 16.26 USD | ¥2,435 16.44 USD | ¥77B 517.23M USD | 24.85 | ¥97 0.65 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
+0.61
|
€461.35M 504.32M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €461.35M 504.32M USD | 4.36 | €1.89 2.07 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥100 0.68 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Duni AB (publ) 2DU.F | €9.07 9.91 USD |
-0.44
|
€453.99M 496.27M USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €453.99M 496.27M USD | 14.17 | €0.64 0.7 USD | |
| Duni AB (publ) DUNI.ST | SEK 98.80 9.64 USD |
-1.59
|
SEK 4.90B 478.55M USD | SEK 29.26K 2.86K USD | SEK 98.80 9.64 USD | SEK 101.20 9.88 USD | SEK 4.90B 478.55M USD | 14.17 | SEK 6.97 0.68 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.70 3.25 USD |
-3.26
|
₹35.10B 424.62M USD | ₹66.87K 809.06 USD | ₹267.00 3.23 USD | ₹277.55 3.36 USD | ₹35.10B 424.62M USD | 29.23 | ₹9.19 0.11 USD | |
| Euglena Co., Ltd. 2931.T | ¥448 3.02 USD |
+4.67
|
¥61B 413.03M USD | ¥2M 16.12K USD | ¥435 2.94 USD | ¥459 3.1 USD | ¥61B 413.03M USD | 0 | -¥6 -0.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,080 7.29 USD |
+0.37
|
¥61B 411.75M USD | ¥16K 107.33 USD | ¥1,070 7.22 USD | ¥1,084 7.32 USD | ¥61B 411.75M USD | 16.29 | ¥66 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||