หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (79)
- อาร์เจนตินา (5)
- ออสเตรเลีย (6)
- ออสเตรีย (10)
- เบลเยียม (2)
- บราซิล (11)
- แคนาดา (3)
- ชิลี (1)
- จีน (22)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (7)
- เยอรมนี (81)
- กรีซ (3)
- ฮ่องกง (26)
- อินเดีย (31)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (39)
- มาเลเซีย (7)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (3)
- เกาหลีใต้ (22)
- ซูรินาเม (1)
- สวีเดน (7)
- ไต้หวัน (18)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
การป้องกันผู้บริโภค (443)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (443)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $10.00 — | $26.93 — | $26.93 — | $19.14B — | 14.81 | $1.89 — | ||
| Church & Dwight Co., Inc. CHD.VI | €71.72 78.4 USD |
-0.33
|
€17.34B 18.96B USD | €0.00 0 USD | €71.72 78.4 USD | €72.06 78.77 USD | €17.34B 18.96B USD | 26.27 | €2.73 2.98 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.18 78.9 USD |
+0.59
|
€17.33B 18.95B USD | €50.00 54.66 USD | €71.72 78.4 USD | €72.18 78.9 USD | €17.33B 18.95B USD | 26.43 | €2.73 2.98 USD | ||
| Kao KAOCF | $37.76 — |
0
|
$18.21B — | $100.00 — | $47.00 — | $47.00 — | $18.21B — | 24.05 | $1.57 — | ||
| Essity AB (publ) ESWB.F | €23.86 26.08 USD |
+0.63
|
€16.31B 17.83B USD | €200.00 218.63 USD | €23.86 26.08 USD | €23.86 26.08 USD | €16.31B 17.83B USD | 14.72 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
-1.05
|
€16.21B 17.72B USD | €300.00 327.94 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.21B 17.72B USD | 14.59 | €1.62 1.77 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 260.50 25.43 USD |
+0.77
|
SEK 178.55B 17.43B USD | SEK 3.89K 379.42 USD | SEK 258.50 25.23 USD | SEK 262.00 25.57 USD | SEK 178.55B 17.43B USD | 14.62 | SEK 17.81 1.74 USD | ||
| Kao Corporation KAO.F | €33.82 36.97 USD |
+0.06
|
€15.77B 17.23B USD | €65.00 71.05 USD | €33.82 36.97 USD | €33.82 36.97 USD | €15.77B 17.23B USD | 24.86 | €1.36 1.49 USD | ||
| The Clorox Company CLXC34.SA | R$141.03 28.58 USD |
0
|
R$69.43B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.43B 14.07B USD | 16.61 | R$8.49 1.72 USD | ||
| The Clorox Company CLX.MX | MX$1,934.00 114.52 USD |
0
|
MX$235.91B 13.97B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$235.91B 13.97B USD | 16.61 | MX$116.43 6.89 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,127.00 13.63 USD |
-0.5
|
₹1.15T 13.95B USD | ₹654.00 7.91 USD | ₹1,124.25 13.6 USD | ₹1,132.60 13.7 USD | ₹1.15T 13.95B USD | 63.27 | ₹17.81 0.22 USD | ||
| The Clorox Company CXX.F | €90.00 98.38 USD |
0
|
€10.98B 12B USD | €30.00 32.79 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.98B 12B USD | 16.42 | €5.48 5.99 USD | ||
| Marico Limited MARICO.BO | ₹725.05 8.77 USD |
+1.49
|
₹938.70B 11.36B USD | ₹13.93K 168.52 USD | ₹714.40 8.64 USD | ₹726.40 8.79 USD | ₹938.70B 11.36B USD | 56.38 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹504.85 6.11 USD |
-0.63
|
₹895.45B 10.83B USD | ₹3.87K 46.8 USD | ₹502.60 6.08 USD | ₹508.40 6.15 USD | ₹895.45B 10.83B USD | 49.64 | ₹10.17 0.12 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-1.83
|
€8.17B 8.93B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €8.17B 8.93B USD | 16.46 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.10 36.18 USD |
+7.02
|
€7.54B 8.24B USD | €500.00 546.57 USD | €32.18 35.18 USD | €33.10 36.18 USD | €7.54B 8.24B USD | 73.55 | €0.45 0.49 USD | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,141.50 25.91 USD |
+0.19
|
₹582.46B 7.05B USD | ₹2.10K 25.35 USD | ₹2,129.00 25.76 USD | ₹2,150.00 26.01 USD | ₹582.46B 7.05B USD | 43.90 | ₹48.78 0.59 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,720.00 0.17 USD |
-1.81
|
IDR 103.77T 6.63B USD | IDR 16.34M 1.04K USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 103.77T 6.63B USD | 28.29 | IDR 96.12 0.006 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| Amorepacific Corporation 090430.KS | ₩123,400 93.15 USD |
-0.48
|
₩9T 6.43B USD | ₩136K 102.72 USD | ₩121,700 91.86 USD | ₩124,100 93.68 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.20 — |
0
|
$6.37B — | $2.67K — | $3.20 — | $3.20 — | $6.37B — | 26.66 | $0.12 — | ||
| Amorepacific Corporation 090435.KS | ₩46,650 35.21 USD |
+1.19
|
₩8T 6.31B USD | ₩14K 10.33 USD | ₩45,600 34.42 USD | ₩46,650 35.21 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.73 1.89 USD |
-1.7
|
€5.34B 5.83B USD | €600.00 655.88 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.34B 5.83B USD | 15.72 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.20 13.34 USD |
+7.02
|
€5.10B 5.58B USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.10B 5.58B USD | 0 | -€0.02 -0.02 USD | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Shiseido Company, Limited SHD.F | €12.24 13.37 USD |
+2.77
|
€4.89B 5.34B USD | €650.00 710.54 USD | €12.24 13.37 USD | €12.24 13.37 USD | €4.89B 5.34B USD | 0 | -€0.02 -0.02 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,600.00 152.44 USD |
-0.56
|
₹409.01B 4.95B USD | ₹1.71K 20.69 USD | ₹12,576.00 152.15 USD | ₹12,704.00 153.7 USD | ₹409.01B 4.95B USD | 56.96 | ₹221.18 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,599.75 152.44 USD |
-0.57
|
₹409.00B 4.95B USD | ₹145.00 1.75 USD | ₹12,599.75 152.44 USD | ₹12,680.00 153.41 USD | ₹409.00B 4.95B USD | 57.00 | ₹221.01 2.67 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €68.00 74.33 USD |
+8.25
|
€4.06B 4.43B USD | €75.00 81.99 USD | €67.72 74.03 USD | €68.32 74.68 USD | €4.06B 4.43B USD | 56.19 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
+1.22
|
€3.60B 3.94B USD | €700.00 765.19 USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.94B USD | 13.12 | €0.24 0.26 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,432 16.42 USD |
-1.18
|
¥550B 3.71B USD | ¥313K 2.11K USD | ¥2,426 16.37 USD | ¥2,454 16.57 USD | ¥550B 3.71B USD | 15.65 | ¥155 1.05 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
+0.49
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩271,500 204.94 USD |
0
|
₩5T 3.43B USD | ₩31K 23.16 USD | ₩271,000 204.56 USD | ₩273,500 206.45 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,383.50 101.43 USD |
-1.75
|
₹273.28B 3.31B USD | ₹412.00 4.98 USD | ₹8,370.70 101.27 USD | ₹8,582.60 103.84 USD | ₹273.28B 3.31B USD | 51.21 | ₹163.68 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,374.00 101.31 USD |
-1.89
|
₹272.87B 3.3B USD | ₹5.02K 60.75 USD | ₹8,360.00 101.14 USD | ₹8,535.00 103.26 USD | ₹272.87B 3.3B USD | 51.01 | ₹164.14 1.99 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,500 88.69 USD |
-0.34
|
₩4T 3.3B USD | ₩4K 3.07 USD | ₩117,100 88.39 USD | ₩118,500 89.45 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| Coty Inc. COTY34.SA | R$8.99 1.82 USD |
-1.86
|
R$15.73B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.73B 3.19B USD | 0 | -R$1.23 -0.2 USD | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Coty Inc. CO3A.F | €2.83 3.1 USD |
-1.97
|
€2.52B 2.75B USD | €900.00 983.82 USD | €2.83 3.1 USD | €2.83 3.1 USD | €2.52B 2.75B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 20.83 | €0.42 0.46 USD | ||
| Emami Limited EMAMILTD.BO | ₹512.65 6.2 USD |
-0.65
|
₹223.77B 2.71B USD | ₹978.00 11.83 USD | ₹512.40 6.2 USD | ₹517.70 6.26 USD | ₹223.77B 2.71B USD | 29.68 | ₹17.27 0.21 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,256 35.48 USD |
+0.06
|
¥391B 2.64B USD | ¥109K 737.81 USD | ¥5,244 35.4 USD | ¥5,290 35.71 USD | ¥391B 2.64B USD | 33.88 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
+1.5
|
€2.29B 2.51B USD | €13.00 14.21 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.30 | €4.41 4.82 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.00 30.61 USD |
+0.72
|
€2.15B 2.35B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.15B 2.35B USD | 32.55 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €23.90 26.13 USD |
0
|
€2.04B 2.23B USD | €400.00 437.25 USD | €23.90 26.13 USD | €23.90 26.13 USD | €2.04B 2.23B USD | 14.22 | €1.68 1.84 USD | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 10.93 | $4.92 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Société BIC SA BIF.F | €48.05 52.53 USD |
+1.37
|
€1.98B 2.17B USD | €100.00 109.31 USD | €47.55 51.98 USD | €48.05 52.53 USD | €1.98B 2.17B USD | 11.35 | €4.23 4.62 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+0.87
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.94B 2.12B USD | 10.94 | €2.12 2.32 USD | ||
| Interparfums SA 0IUJ.IL | €24.48 26.76 USD |
+0.16
|
€1.88B 2.05B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 13.75 | €1.78 1.95 USD | ||
| KOSÉ Corporation 4922.T | ¥5,266 35.55 USD |
+0.29
|
¥301B 2.03B USD | ¥203K 1.37K USD | ¥5,220 35.24 USD | ¥5,288 35.7 USD | ¥301B 2.03B USD | 100.28 | ¥53 0.35 USD | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,338 9.04 USD |
+0.6
|
¥296B 2B USD | ¥311K 2.1K USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥296B 2B USD | 46.04 | ¥29 0.2 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| Paltac Corporation 8283.T | ¥4,661 31.46 USD |
-0.79
|
¥286B 1.93B USD | ¥36K 245.04 USD | ¥4,636 31.29 USD | ¥4,683 31.61 USD | ¥286B 1.93B USD | 13.03 | ¥358 2.41 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,650 31.44 USD |
-2.34
|
₩3T 1.92B USD | ₩327K 246.97 USD | ₩41,550 31.36 USD | ₩42,850 32.34 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,900 21.06 USD |
-0.36
|
₩2T 1.89B USD | ₩74K 56.08 USD | ₩27,600 20.83 USD | ₩28,200 21.29 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
+0.7
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,350 9.32 USD |
-0.24
|
₩2T 1.79B USD | ₩6K 4.43 USD | ₩12,300 9.28 USD | ₩12,400 9.36 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
+1.43
|
€1.62B 1.78B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.62B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
+2.04
|
€1.36B 1.49B USD | €9.51K 10.4K USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
+0.61
|
₩2T 1.41B USD | ₩31K 23.25 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹290.50 3.51 USD |
-1.07
|
₹106.68B 1.29B USD | ₹3.58K 43.31 USD | ₹290.05 3.51 USD | ₹294.00 3.56 USD | ₹106.68B 1.29B USD | 30.61 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹289.85 3.51 USD |
-1.23
|
₹106.44B 1.29B USD | ₹47.36K 572.93 USD | ₹288.95 3.5 USD | ₹293.90 3.56 USD | ₹106.44B 1.29B USD | 30.54 | ₹9.49 0.11 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,835 32.64 USD |
+4.21
|
¥190B 1.28B USD | ¥259K 1.75K USD | ¥4,635 31.29 USD | ¥4,910 33.14 USD | ¥190B 1.28B USD | 33.32 | ¥145 0.98 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.06
|
€1.17B 1.28B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Cupid Limited CUPID.BO | ₹369.40 4.47 USD |
-1.18
|
₹99.17B 1.2B USD | ₹105.61K 1.28K USD | ₹367.05 4.44 USD | ₹374.60 4.53 USD | ₹99.17B 1.2B USD | 161.31 | ₹2.29 0.03 USD | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,100 49.14 USD |
-0.31
|
₩2T 1.16B USD | ₩40K 29.82 USD | ₩64,700 48.84 USD | ₩65,400 49.37 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Pigeon PGENY | $2.24 — |
0
|
$1.10B — | $540.00 — | $2.60 — | $2.60 — | $1.10B — | 17.23 | $0.13 — | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,600 31.05 USD |
-0.65
|
¥157B 1.06B USD | ¥27K 181.58 USD | ¥4,590 30.98 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.56 | ¥235 1.59 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
-0.65
|
€777.14M 849.52M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €777.14M 849.52M USD | 15.25 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+2.82
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 31.73 | €0.46 0.5 USD | ||
| Earth Corporation 4985.T | ¥5,020 33.89 USD |
-1.57
|
¥110B 740.33M USD | ¥35K 234.91 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥110B 740.33M USD | 20.67 | ¥243 1.64 USD | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Ontex Group NV ONTX.VI | €6.44 7.04 USD |
+2.22
|
€513.48M 561.31M USD | €0.00 0 USD | €6.41 7.01 USD | €6.44 7.04 USD | €513.48M 561.31M USD | 71.55 | €0.09 0.1 USD | ||
| Ontex Group NV OT7.F | €6.29 6.88 USD |
-2.78
|
€501.52M 548.23M USD | €200.00 218.63 USD | €6.29 6.88 USD | €6.29 6.88 USD | €501.52M 548.23M USD | 69.88 | €0.09 0.1 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,446 16.51 USD |
-0.65
|
¥78B 524.74M USD | ¥79K 530.57 USD | ¥2,442 16.48 USD | ¥2,478 16.73 USD | ¥78B 524.74M USD | 25.25 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥1K 7.43 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Duni AB (publ) 2DU.F | €8.85 9.67 USD |
-0.78
|
€419.74M 458.83M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €419.74M 458.83M USD | 13.82 | €0.64 0.7 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹272.95 3.3 USD |
+0.15
|
₹37.40B 452.45M USD | ₹3.54K 42.8 USD | ₹268.80 3.25 USD | ₹275.00 3.33 USD | ₹37.40B 452.45M USD | 27.37 | ₹9.97 0.12 USD | ||
| Duni AB (publ) DUNI.ST | SEK 98.40 9.61 USD |
+0.92
|
SEK 4.62B 451.43M USD | SEK 11.44K 1.12K USD | SEK 97.70 9.54 USD | SEK 98.60 9.62 USD | SEK 4.62B 451.43M USD | 14.11 | SEK 6.97 0.68 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
0
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.49 | €1.88 2.06 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
+2.42
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €408.52M 446.56M USD | 0 | -€24.69 -27.0004 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,051 7.09 USD |
-0.75
|
¥59B 400.69M USD | ¥39K 261.91 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥59B 400.69M USD | 14.83 | ¥71 0.48 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
-0.58
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€330.99M 361.82M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €330.99M 361.82M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+0.92
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
-0.26
|
NT$10.39B 330.19M USD | NT$82.63K 2.63K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 1.14M 32.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 725.00 0.05 USD |
-12.12
|
IDR 4.86T 310.77M USD | IDR 995.90K 63.64 USD | IDR 710.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.86T 310.77M USD | 29.99 | IDR 24.17 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||