Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€70.78 81.7 USD |
-2.59
|
€25.61B 29.56B USD | €0.00 0 USD | €70.60 81.5 USD | €70.94 81.89 USD | €25.61B 29.56B USD | 0 | -€0.62 -0.7 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.25 | MX$53.63 3.18 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.56 99.92 USD |
+0.09
|
€20.51B 23.68B USD | €0.00 0 USD | €85.60 98.81 USD | €86.56 99.92 USD | €20.51B 23.68B USD | 32.41 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.66 98.88 USD |
-1.59
|
€20.30B 23.43B USD | €269.00 310.52 USD | €85.66 98.88 USD | €85.66 98.88 USD | €20.30B 23.43B USD | 31.96 | €2.68 3.09 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.19 29.08 USD |
+0.4
|
€17.10B 19.74B USD | €100.00 115.43 USD | €24.95 28.8 USD | €25.19 29.08 USD | €17.10B 19.74B USD | 15.35 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.75 28.57 USD |
-1
|
€16.81B 19.4B USD | €1.00K 1.15K USD | €24.75 28.57 USD | €24.75 28.57 USD | €16.81B 19.4B USD | 15.09 | €1.64 1.89 USD | ||
Kao
KAOCF
US
|
$41.82 — |
+10.61
|
$18.92B — | $982.00 — | $41.00 — | $41.83 — | $18.92B — | 29.24 | $1.43 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.98 86.55 USD |
+0.56
|
€16.38B 18.91B USD | €675.00 779.18 USD | €74.28 85.74 USD | €75.00 86.58 USD | €16.38B 18.91B USD | 17.64 | €4.25 4.91 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.90 | $1.86 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.54 86.04 USD |
+0.76
|
€16.29B 18.8B USD | €1.06K 1.22K USD | €74.00 85.42 USD | €75.08 86.67 USD | €16.29B 18.8B USD | 17.53 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.00 27.04 USD |
0
|
SEK 188.08B 18.36B USD | SEK 9.61K 938.15 USD | SEK 277.00 27.04 USD | SEK 280.00 27.33 USD | SEK 188.08B 18.36B USD | 15.24 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAO.F
DE
|
€35.01 40.41 USD |
+4.73
|
€15.84B 18.28B USD | €60.00 69.26 USD | €35.01 40.41 USD | €35.01 40.41 USD | €15.84B 18.28B USD | 27.78 | €1.26 1.45 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
0
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.72 — |
0
|
$17.86B — | $50.00 — | $86.90 — | $86.90 — | $17.86B — | 16.88 | $4.84 — | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,360.00 55.98 USD |
+0.89
|
ARS 12.63T 14.93B USD | ARS 35.00 0.04 USD | ARS 47,360.00 55.98 USD | ARS 47,680.00 56.36 USD | ARS 12.63T 14.93B USD | 4.13 | ARS 11.45K 13.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹827.05 10.01 USD |
+0.92
|
₹1.07T 12.96B USD | ₹347.79K 4.21K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.96B USD | 62.65 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.85 12.51 USD |
+1.28
|
₹1.06T 12.8B USD | ₹22.23K 268.92 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.8B USD | 58.04 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.51 | R$8.02 1.63 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,661.10 98.36 USD |
0
|
MX$200.86B 11.89B USD | MX$1.00K 59.21 USD | MX$1,661.10 98.36 USD | MX$1,661.10 98.36 USD | MX$200.86B 11.89B USD | 15.31 | MX$108.47 6.42 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.84 96.78 USD |
0
|
€10.14B 11.7B USD | €80.00 92.35 USD | €83.84 96.78 USD | €84.38 97.4 USD | €10.14B 11.7B USD | 15.46 | €5.42 6.26 USD | ||
The Clorox Company
CXX.F
DE
|
€83.02 95.83 USD |
-1.38
|
€10.04B 11.59B USD | €65.00 75.03 USD | €83.02 95.83 USD | €83.02 95.83 USD | €10.04B 11.59B USD | 15.34 | €5.41 6.24 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+2
|
€8.78B 10.13B USD | €856.00 988.11 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
Unicharm
UNCHF
US
|
$5.35 — |
-5.73
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
-0.06
|
₹751.78B 9.1B USD | ₹284.88K 3.45K USD | ₹422.75 5.11 USD | ₹431.20 5.22 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.50B 8.66B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.50B 8.66B USD | 24.22 | €0.09 0.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,390.00 18.19 USD |
+0.72
|
ARS 7.17T 8.47B USD | ARS 2.35K 2.77 USD | ARS 15,250.00 18.03 USD | ARS 15,560.00 18.39 USD | ARS 7.17T 8.47B USD | 0.30 | ARS 50.59K 59.8 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,994.00 24.12 USD |
+1.39
|
₹542.34B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹542.34B 6.56B USD | 40.79 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
-1.58
|
€5.61B 6.48B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.60 15.7 USD |
+3.03
|
€5.43B 6.27B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.60 15.69 USD |
+2.76
|
€5.43B 6.27B USD | €300.00 346.3 USD | €13.60 15.69 USD | €13.60 15.69 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,000 73.22 USD |
-0.72
|
₩7T 5.05B USD | ₩244K 183.82 USD | ₩94,000 70.95 USD | ₩98,000 73.97 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 65.71T 4.2B USD | IDR 16.50M 1.05K USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.71T 4.2B USD | 17.83 | IDR 96.99 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.88 64.5 USD |
+0.47
|
€3.32B 3.83B USD | €1.85K 2.14K USD | €55.88 64.5 USD | €56.30 64.99 USD | €3.32B 3.83B USD | 143.28 | €0.39 0.45 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.15
|
ARS 3.11T 3.67B USD | ARS 629.00 0.74 USD | ARS 27,660.00 32.7 USD | ARS 28,220.00 33.36 USD | ARS 3.11T 3.67B USD | 1.22 | ARS 22.94K 27.12 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,996.00 108.84 USD |
+0.11
|
₹292.02B 3.53B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.02B 3.53B USD | 40.63 | ₹221.36 2.68 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,988.00 108.74 USD |
+0.1
|
₹291.76B 3.53B USD | ₹20.95K 253.41 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.76B 3.53B USD | 34.00 | ₹264.30 3.2 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Interparfums, Inc.
JF1.F
DE
|
€88.50 102.16 USD |
-0.17
|
€2.83B 3.27B USD | €5.00 5.77 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.83B 3.27B USD | 19.03 | €4.65 5.37 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.42 2.8 USD |
-1.14
|
€2.79B 3.22B USD | €1.55K 1.79K USD | €2.42 2.8 USD | €2.42 2.8 USD | €2.79B 3.22B USD | 8.35 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,720.00 93.4 USD |
-0.93
|
₹251.65B 3.04B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.65B 3.04B USD | 47.14 | ₹163.76 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,707.50 93.25 USD |
-1.1
|
₹251.15B 3.04B USD | ₹20.69K 250.35 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.15B 3.04B USD | 47.10 | ₹163.64 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.53B 2.92B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.53B 2.92B USD | 16.94 | €0.54 0.62 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,580 37.67 USD |
+0.65
|
¥415B 2.8B USD | ¥917K 6.19K USD | ¥5,539 37.39 USD | ¥5,606 37.84 USD | ¥415B 2.8B USD | 113.09 | ¥49 0.33 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩215,000 162.29 USD |
-4.02
|
₩4T 2.72B USD | ₩57K 43.39 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
0
|
¥402B 2.72B USD | ¥310K 2.09K USD | ¥6,636 44.79 USD | ¥6,645 44.86 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€56.50 65.22 USD |
-1.4
|
€2.30B 2.65B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.30B 2.65B USD | 27.16 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$32.31 — |
-1.81
|
$2.63B — | $90.00 — | $32.70 — | $32.70 — | $2.63B — | 27.38 | $1.18 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€2.24B 2.59B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.40 31.63 USD |
-1.44
|
€2.23B 2.57B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEF
US
|
$62.65 — |
+0.32
|
$2.55B — | $400.00 — | $68.05 — | $68.05 — | $2.55B — | 26.43 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Newell Brands Inc.
NWL.F
DE
|
€5.13 5.92 USD |
+6.43
|
€2.18B 2.52B USD | €300.00 346.3 USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.18B 2.52B USD | 0 | -€0.59 -0.6 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.94 28.79 USD |
-4.15
|
€2.08B 2.41B USD | €15.00 17.32 USD | €24.94 28.79 USD | €24.94 28.79 USD | €2.08B 2.41B USD | 15.78 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$10.90B 2.21B USD | 0 | -R$3.49 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.05 4.8 USD |
-1.76
|
₹173.31B 2.1B USD | ₹42.23K 510.94 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.31B 2.1B USD | 22.36 | ₹17.75 0.21 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€74.50 86 USD |
-1.32
|
€1.73B 1.99B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.73B 1.99B USD | 16.51 | €4.51 5.21 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,260 49.01 USD |
-2.81
|
¥286B 1.93B USD | ¥104K 698.65 USD | ¥7,190 48.53 USD | ¥7,490 50.56 USD | ¥286B 1.93B USD | 26.05 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,024 33.91 USD |
+0.48
|
¥285B 1.92B USD | ¥500K 3.38K USD | ¥4,975 33.58 USD | ¥5,036 33.99 USD | ¥285B 1.92B USD | 18.95 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,273 8.59 USD |
+1.39
|
¥282B 1.9B USD | ¥735K 4.96K USD | ¥1,258 8.49 USD | ¥1,274 8.6 USD | ¥282B 1.9B USD | 29.73 | ¥43 0.29 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.08 1.03 USD |
+1.2
|
R$8.95B 1.81B USD | R$1.00 0.2 USD | R$5.08 1.03 USD | R$5.08 1.03 USD | R$8.95B 1.81B USD | 0 | -R$1.62 -0.3 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.20 31.4 USD |
+2.26
|
€1.54B 1.78B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.54B 1.78B USD | 18.88 | €1.44 1.66 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩2T 1.78B USD | ₩14K 10.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.75 7.79 USD |
+1.5
|
€1.49B 1.72B USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.49B 1.72B USD | 29.34 | €0.23 0.27 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩90,700 68.46 USD |
+4.73
|
₩2T 1.62B USD | ₩524K 395.35 USD | ₩86,000 64.92 USD | ₩92,300 69.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.55 1.79 USD |
-3.13
|
€1.36B 1.58B USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.36B 1.58B USD | 0 | -€0.55 -0.6 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,450 15.44 USD |
-1.92
|
₩2T 1.39B USD | ₩154K 116.22 USD | ₩19,950 15.06 USD | ₩20,900 15.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩144,900 109.38 USD |
-2.16
|
₩2T 1.24B USD | ₩79K 59.33 USD | ₩141,000 106.43 USD | ₩149,100 112.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.00 25.4 USD |
-4.35
|
€1.01B 1.17B USD | €567.00 654.51 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.17B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,900 68.61 USD |
-1.62
|
₩2T 1.15B USD | ₩8K 6.31 USD | ₩88,800 67.03 USD | ₩92,400 69.75 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.60 16.85 USD |
-0.95
|
€927.13M 1.07B USD | €350.00 404.02 USD | €14.60 16.85 USD | €14.60 16.85 USD | €927.13M 1.07B USD | 17.59 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,365 29.46 USD |
+1.04
|
¥149B 1.01B USD | ¥91K 612.25 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥149B 1.01B USD | 18.40 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.50 7 USD |
-1.82
|
₹75.56B 914.18M USD | ₹15.32K 185.29 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.56B 914.18M USD | 40.65 | ₹14.23 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.60 2.43 USD |
+0.2
|
₹73.66B 891.2M USD | ₹65.67K 794.44 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.66B 891.2M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,770 32.2 USD |
+1.71
|
¥104B 703.46M USD | ¥241K 1.63K USD | ¥4,715 31.83 USD | ¥4,810 32.47 USD | ¥104B 703.46M USD | 19.86 | ¥240 1.62 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,830 7.42 USD |
-2.38
|
₩882B 665.98M USD | ₩19K 13.98 USD | ₩9,740 7.35 USD | ₩10,050 7.59 USD | ₩882B 665.98M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€559.01M 645.28M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €559.01M 645.28M USD | 0 | -€34.42 -39.7 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,709 18.29 USD |
+1.57
|
¥86B 581.16M USD | ¥106K 717.55 USD | ¥2,648 17.87 USD | ¥2,712 18.31 USD | ¥86B 581.16M USD | 25.52 | ¥106 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.13 1.3 USD |
-0.88
|
€475.00M 548.31M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.13 1.3 USD | €475.00M 548.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,100 49.89 USD |
+3.44
|
₩706B 532.88M USD | ₩125K 94.25 USD | ₩63,400 47.86 USD | ₩67,400 50.88 USD | ₩706B 532.88M USD | 0 | ₩0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,395 9.42 USD |
-0.36
|
¥79B 532.45M USD | ¥91K 613.6 USD | ¥1,368 9.23 USD | ¥1,419 9.58 USD | ¥79B 532.45M USD | 18.80 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
McBride plc
10W.F
DE
|
€1.68 1.94 USD |
+1.2
|
€286.59M 330.82M USD | €3.60K 4.16K USD | €1.68 1.94 USD | €1.68 1.94 USD | €286.59M 330.82M USD | 8.40 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||