Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
+2.37
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,749.00 103.56 USD | MX$409.91B 24.27B USD | 32.36 | MX$53.46 3.17 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.52 99.87 USD |
-0.62
|
€20.50B 23.66B USD | €0.00 0 USD | €86.52 99.87 USD | €86.98 100.4 USD | €20.50B 23.66B USD | 32.52 | €2.66 3.07 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€86.40 99.73 USD |
+2.15
|
€20.47B 23.63B USD | €82.00 94.66 USD | €86.40 99.73 USD | €87.36 100.84 USD | €20.47B 23.63B USD | 32.35 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.09 28.96 USD |
+1.46
|
€17.04B 19.67B USD | €50.00 57.72 USD | €24.95 28.8 USD | €25.09 28.96 USD | €17.04B 19.67B USD | 15.29 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+2.67
|
€16.97B 19.59B USD | €1.00K 1.15K USD | €24.95 28.8 USD | €25.00 28.86 USD | €16.97B 19.59B USD | 15.24 | €1.64 1.89 USD | ||
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.30 85.77 USD |
+0.13
|
€16.24B 18.74B USD | €528.00 609.49 USD | €73.72 85.1 USD | €74.30 85.77 USD | €16.24B 18.74B USD | 17.48 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.30 85.77 USD |
+0.16
|
€16.24B 18.74B USD | €90.00 103.89 USD | €73.30 84.61 USD | €74.30 85.77 USD | €16.24B 18.74B USD | 17.48 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
+0.36
|
SEK 188.42B 18.39B USD | SEK 2.65K 258.38 USD | SEK 276.00 26.94 USD | SEK 278.00 27.14 USD | SEK 188.42B 18.39B USD | 15.27 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
+3.6
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.72 — |
-0.49
|
$17.86B — | $50.00 — | $86.90 — | $86.90 — | $17.86B — | 16.84 | $4.85 — | ||
|
Kao Corporation
KAO.F
DE
|
€33.43 38.59 USD |
+2.64
|
€15.12B 17.45B USD | €60.00 69.26 USD | €33.43 38.59 USD | €33.43 38.59 USD | €15.12B 17.45B USD | 26.53 | €1.26 1.45 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,580.00 56.24 USD |
+0.51
|
ARS 12.69T 15B USD | ARS 612.00 0.72 USD | ARS 47,380.00 56 USD | ARS 48,100.00 56.86 USD | ARS 12.69T 15B USD | 4.17 | ARS 11.39K 13.46 USD | ||
Marico Limited
MARICO.BO
IN
|
₹825.70 9.99 USD |
+0.76
|
₹1.07T 12.94B USD | ₹347.79K 4.21K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.94B USD | 62.55 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,033.85 12.51 USD |
+1.28
|
₹1.06T 12.8B USD | ₹22.23K 268.92 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.8B USD | 58.04 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.57 | R$7.99 1.62 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.74 | MX$107.95 6.39 USD | ||
The Clorox Company
CXX.F
DE
|
€84.18 97.17 USD |
+3.34
|
€10.18B 11.75B USD | €65.00 75.03 USD | €84.18 97.17 USD | €85.02 98.14 USD | €10.18B 11.75B USD | 15.58 | €5.40 6.23 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
0
|
€9.92B 11.45B USD | €88.00 101.58 USD | €82.06 94.72 USD | €82.06 94.72 USD | €9.92B 11.45B USD | 15.16 | €5.41 6.24 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
+0.81
|
€8.60B 9.93B USD | €856.00 988.11 USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
Unicharm
UNCHF
US
|
$5.67 — |
+2.25
|
$9.77B — | $275.00 — | $5.85 — | $5.85 — | $9.77B — | 27.02 | $0.21 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
-0.06
|
₹751.78B 9.1B USD | ₹284.88K 3.45K USD | ₹422.75 5.11 USD | ₹431.20 5.22 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.58
|
ARS 7.33T 8.66B USD | ARS 15.75K 18.61 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.33T 8.66B USD | 0.31 | ARS 50.31K 59.47 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
0
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.50 24.11 USD |
+1.31
|
₹541.93B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.93B 6.56B USD | 40.76 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
0
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.23 15.27 USD |
-1.38
|
€5.29B 6.1B USD | €300.00 346.3 USD | €13.23 15.27 USD | €13.23 15.27 USD | €5.29B 6.1B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€5.27B 6.09B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.27B 6.09B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩7T 5.08B USD | ₩209K 158.04 USD | ₩97,600 73.67 USD | ₩100,600 75.94 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,735.00 0.11 USD |
+2.97
|
IDR 65.90T 4.21B USD | IDR 49.72M 3.18K USD | IDR 1,655.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 65.90T 4.21B USD | 17.87 | IDR 97.06 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.96 64.6 USD |
-3.52
|
€3.33B 3.84B USD | €1.85K 2.14K USD | €55.92 64.55 USD | €55.96 64.6 USD | €3.33B 3.84B USD | 143.48 | €0.39 0.45 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.20 | ARS 22.81K 26.97 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,025.10 109.19 USD |
+0.43
|
₹292.96B 3.54B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.96B 3.54B USD | 40.77 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,020.50 109.13 USD |
+0.46
|
₹292.81B 3.54B USD | ₹20.95K 253.41 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.81B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Interparfums, Inc.
JF1.F
DE
|
€88.65 102.33 USD |
+5.04
|
€2.84B 3.28B USD | €5.00 5.77 USD | €88.65 102.33 USD | €88.65 102.33 USD | €2.84B 3.28B USD | 19.14 | €4.63 5.34 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
+1.32
|
€2.82B 3.25B USD | €1.55K 1.79K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.82B 3.25B USD | 8.44 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,724.45 93.45 USD |
-0.87
|
₹251.79B 3.05B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.79B 3.05B USD | 47.20 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,719.00 93.39 USD |
-0.95
|
₹251.53B 3.04B USD | ₹20.69K 250.35 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.53B 3.04B USD | 47.16 | ₹163.65 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
+2.26
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩70K 52.64 USD | ₩220,500 166.44 USD | ₩232,500 175.5 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,544 37.42 USD |
+2.25
|
¥412B 2.78B USD | ¥585K 3.95K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥412B 2.78B USD | 112.36 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥279K 1.88K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€57.30 66.14 USD |
+0.53
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$32.91 — |
+0.51
|
$2.68B — | $90.00 — | $32.70 — | $32.70 — | $2.68B — | 27.65 | $1.19 — | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
+2.82
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€2.24B 2.59B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
0
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.23 | $2.38 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+3.32
|
€2.13B 2.46B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.13B 2.46B USD | 16.15 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+7.49
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 0 | -R$3.48 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.05 4.8 USD |
-1.76
|
₹173.31B 2.1B USD | ₹42.23K 510.94 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.31B 2.1B USD | 22.38 | ₹17.74 0.21 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€75.50 87.15 USD |
+4.14
|
€1.75B 2.02B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.75B 2.02B USD | 16.77 | €4.50 5.19 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥294B 1.98B USD | ¥65K 436.07 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.98B USD | 26.81 | ¥279 1.88 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,000 33.75 USD |
-1.19
|
¥284B 1.91B USD | ¥388K 2.62K USD | ¥5,000 33.75 USD | ¥5,074 34.25 USD | ¥284B 1.91B USD | 18.89 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,256 8.47 USD |
+0.32
|
¥278B 1.88B USD | ¥536K 3.62K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥278B 1.88B USD | 29.33 | ¥43 0.29 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03B 1.83B USD | 0 | -R$1.61 -0.3 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,450 26 USD |
+2.07
|
₩2T 1.79B USD | ₩13K 10.16 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
-1.31
|
$1.77B — | $262.00 — | $6.29 — | $6.29 — | $1.77B — | 18.92 | $0.33 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.00 31.17 USD |
-1.46
|
€1.53B 1.77B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.53B 1.77B USD | 18.75 | €1.44 1.66 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €1.41B 1.63B USD | 0 | -€0.54 -0.6 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩615K 464.58 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,600 65.37 USD |
+0.23
|
₩2T 1.54B USD | ₩264K 199.35 USD | ₩86,500 65.29 USD | ₩89,500 67.56 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩2T 1.41B USD | ₩91K 68.66 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩60K 45.31 USD | ₩147,200 111.11 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,400 69.75 USD |
-1.18
|
₩2T 1.17B USD | ₩5K 4.03 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.74 17.01 USD |
+0.27
|
€936.02M 1.08B USD | €350.00 404.02 USD | €14.74 17.01 USD | €14.74 17.01 USD | €936.02M 1.08B USD | 17.75 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,320 29.16 USD |
+0.23
|
¥148B 996.04M USD | ¥52K 349.66 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥148B 996.04M USD | 18.19 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.50 7 USD |
-1.82
|
₹75.56B 914.18M USD | ₹15.32K 185.29 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.56B 914.18M USD | 40.73 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.60 2.43 USD |
+0.2
|
₹73.66B 891.2M USD | ₹65.67K 794.44 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.66B 891.2M USD | 22.11 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥102B 691.67M USD | ¥144K 969.34 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥102B 691.67M USD | 19.54 | ¥240 1.62 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩5K 3.84 USD | ₩9,920 7.49 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.20 27.93 USD |
+7.08
|
€562.84M 649.7M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €562.84M 649.7M USD | 0 | -€34.35 -39.6 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,667 18 USD |
+0.53
|
¥85B 572.15M USD | ¥96K 650.73 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 572.15M USD | 25.06 | ¥106 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€479.20M 553.16M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €479.20M 553.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,400 9.45 USD |
+3.63
|
¥79B 534.36M USD | ¥144K 972.04 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥79B 534.36M USD | 18.83 | ¥74 0.5 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,900 48.23 USD |
-4.2
|
₩682B 515.14M USD | ₩80K 60.73 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
McBride plc
10W.F
DE
|
€1.66 1.92 USD |
+1.84
|
€283.18M 326.88M USD | €3.60K 4.16K USD | €1.66 1.92 USD | €1.66 1.92 USD | €283.18M 326.88M USD | 8.29 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.21 0.24 USD |
-4.55
|
€280.00M 323.21M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €280.00M 323.21M USD | 10.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||