Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (488)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (488)
Ev Eşyaları ve Kişisel Ürünler (488)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.26 | $5.62 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
+2.37
|
MX$409.91B 24.27B USD | MX$243.00 14.39 USD | MX$1,730.00 102.44 USD | MX$1,749.00 103.56 USD | MX$409.91B 24.27B USD | 32.80 | MX$52.73 3.12 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.98 100.4 USD |
-0.09
|
€20.61B 23.79B USD | €0.00 0 USD | €86.98 100.4 USD | €86.98 100.4 USD | €20.61B 23.79B USD | 32.69 | €2.66 3.07 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€86.42 99.76 USD |
+2.18
|
€20.48B 23.64B USD | €60.00 69.26 USD | €86.42 99.76 USD | €86.42 99.76 USD | €20.48B 23.64B USD | 32.36 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+2.67
|
€16.97B 19.59B USD | €1.00K 1.15K USD | €24.95 28.8 USD | €25.00 28.86 USD | €16.97B 19.59B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.95 28.8 USD |
+0.89
|
€16.94B 19.56B USD | €1.21K 1.4K USD | €24.95 28.8 USD | €24.95 28.8 USD | €16.94B 19.56B USD | 15.21 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€74.20 85.65 USD |
+0.03
|
€16.21B 18.72B USD | €30.00 34.63 USD | €73.30 84.61 USD | €74.20 85.65 USD | €16.21B 18.72B USD | 17.45 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€74.06 85.49 USD |
-0.19
|
€16.18B 18.68B USD | €264.00 304.74 USD | €73.82 85.21 USD | €74.06 85.49 USD | €16.18B 18.68B USD | 17.42 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.00 26.94 USD |
-0.18
|
SEK 187.40B 18.29B USD | SEK 66.00 6.44 USD | SEK 276.00 26.94 USD | SEK 276.50 26.99 USD | SEK 187.40B 18.29B USD | 15.18 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.40 16.62 USD |
+3.6
|
€15.73B 18.16B USD | €70.00 80.8 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.73B 18.16B USD | 16.94 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$81.72 — |
-0.49
|
$17.86B — | $50.00 — | $86.90 — | $86.90 — | $17.86B — | 16.84 | $4.85 — | ||
|
Kao Corporation
KAO.F
DE
|
€33.43 38.59 USD |
+2.64
|
€15.12B 17.45B USD | €60.00 69.26 USD | €33.43 38.59 USD | €33.43 38.59 USD | €15.12B 17.45B USD | 26.53 | €1.26 1.45 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,580.00 56.24 USD |
+0.51
|
ARS 12.69T 15B USD | ARS 612.00 0.72 USD | ARS 47,380.00 56 USD | ARS 48,100.00 56.86 USD | ARS 12.69T 15B USD | 4.17 | ARS 11.39K 13.46 USD | ||
Marico Limited
MARICO.BO
IN
|
₹825.00 9.98 USD |
+0.67
|
₹1.07T 12.93B USD | ₹56.27K 680.77 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.93B USD | 62.50 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.95 12.47 USD |
+0.99
|
₹1.05T 12.76B USD | ₹12.06K 145.91 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.76B USD | 57.88 | ₹17.81 0.22 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.57 | R$7.99 1.62 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.57B 12.17B USD | 15.74 | MX$107.95 6.39 USD | ||
The Clorox Company
CXX.F
DE
|
€84.22 97.22 USD |
+3.39
|
€10.18B 11.76B USD | €68.00 78.49 USD | €84.22 97.22 USD | €84.22 97.22 USD | €10.18B 11.76B USD | 15.59 | €5.40 6.23 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
0
|
€9.92B 11.45B USD | €88.00 101.58 USD | €82.06 94.72 USD | €82.06 94.72 USD | €9.92B 11.45B USD | 15.16 | €5.41 6.24 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
+0.81
|
€8.60B 9.93B USD | €856.00 988.11 USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
Unicharm
UNCHF
US
|
$5.67 — |
+2.25
|
$9.77B — | $275.00 — | $5.85 — | $5.85 — | $9.77B — | 27.02 | $0.21 — | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹425.90 5.15 USD |
+0.42
|
₹755.41B 9.14B USD | ₹198.15K 2.4K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹755.41B 9.14B USD | 41.07 | ₹10.37 0.13 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.58
|
ARS 7.33T 8.66B USD | ARS 15.75K 18.61 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.33T 8.66B USD | 0.31 | ARS 50.27K 59.42 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
0
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.00 24.1 USD |
+1.29
|
₹541.80B 6.55B USD | ₹15.24K 184.4 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.80B 6.55B USD | 40.75 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $500.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.82 2.1 USD |
0
|
€5.46B 6.3B USD | €2.28K 2.63K USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.46B 6.3B USD | 14.00 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.23 15.27 USD |
-1.38
|
€5.29B 6.1B USD | €300.00 346.3 USD | €13.23 15.27 USD | €13.23 15.27 USD | €5.29B 6.1B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€5.27B 6.09B USD | €600.00 692.6 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.27B 6.09B USD | 0 | -€0.55 -0.6 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩97,700 73.75 USD |
-0.31
|
₩7T 5.08B USD | ₩198K 149.35 USD | ₩97,600 73.67 USD | ₩100,600 75.94 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
+5.04
|
IDR 67.23T 4.3B USD | IDR 39.26M 2.51K USD | IDR 1,655.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.23T 4.3B USD | 18.23 | IDR 97.06 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.92 64.55 USD |
-3.59
|
€3.32B 3.84B USD | €1.85K 2.14K USD | €55.92 64.55 USD | €55.92 64.55 USD | €3.32B 3.84B USD | 143.38 | €0.39 0.45 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.20 | ARS 22.81K 26.97 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,027.95 109.22 USD |
+0.46
|
₹293.05B 3.55B USD | ₹1.12K 13.59 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹293.05B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,021.00 109.14 USD |
+0.47
|
₹292.83B 3.54B USD | ₹7.09K 85.72 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.83B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
Interparfums, Inc.
JF1.F
DE
|
€88.65 102.33 USD |
+5.04
|
€2.84B 3.28B USD | €5.00 5.77 USD | €88.65 102.33 USD | €88.65 102.33 USD | €2.84B 3.28B USD | 19.14 | €4.63 5.34 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.45 2.83 USD |
+1.32
|
€2.82B 3.25B USD | €1.55K 1.79K USD | €2.45 2.83 USD | €2.45 2.83 USD | €2.82B 3.25B USD | 8.44 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,745.00 93.7 USD |
-0.61
|
₹252.46B 3.05B USD | ₹452.00 5.47 USD | ₹7,745.00 93.7 USD | ₹7,823.50 94.65 USD | ₹252.46B 3.05B USD | 47.32 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,734.50 93.57 USD |
-0.75
|
₹252.03B 3.05B USD | ₹11.49K 138.99 USD | ₹7,733.50 93.56 USD | ₹7,835.00 94.79 USD | ₹252.03B 3.05B USD | 47.26 | ₹163.65 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
+2.26
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,000 169.08 USD |
-0.44
|
₩4T 2.83B USD | ₩64K 48.09 USD | ₩220,500 166.44 USD | ₩232,500 175.5 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,544 37.42 USD |
+2.25
|
¥412B 2.78B USD | ¥585K 3.95K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥412B 2.78B USD | 112.36 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥279K 1.88K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
Société BIC SA
BIF.F
DE
|
€57.30 66.14 USD |
+0.53
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$32.91 — |
+0.51
|
$2.68B — | $90.00 — | $32.70 — | $32.70 — | $2.68B — | 27.65 | $1.19 — | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+0.72
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
+2.82
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€2.24B 2.59B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
0
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.23 | $2.38 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+3.32
|
€2.13B 2.46B USD | €50.00 57.72 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.13B 2.46B USD | 16.15 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+7.49
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$25.65 5.2 USD |
0
|
R$10.90B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.90B 2.21B USD | 0 | -R$3.48 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.45 4.8 USD |
-1.91
|
₹173.05B 2.09B USD | ₹34.23K 414.1 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.05B 2.09B USD | 22.34 | ₹17.74 0.21 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€75.50 87.15 USD |
+4.14
|
€1.75B 2.02B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.75B 2.02B USD | 16.85 | €4.48 5.17 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 50.42 USD |
+1.08
|
¥294B 1.98B USD | ¥65K 436.07 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.98B USD | 26.81 | ¥279 1.88 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,000 33.75 USD |
-1.19
|
¥284B 1.91B USD | ¥388K 2.62K USD | ¥5,000 33.75 USD | ¥5,074 34.25 USD | ¥284B 1.91B USD | 18.89 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,256 8.47 USD |
+0.32
|
¥278B 1.88B USD | ¥536K 3.62K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥278B 1.88B USD | 29.33 | ¥43 0.29 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.13 1.04 USD |
+2.81
|
R$9.03B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03B 1.83B USD | 0 | -R$1.61 -0.3 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,450 26 USD |
+2.07
|
₩2T 1.79B USD | ₩13K 10 USD | ₩33,700 25.44 USD | ₩35,000 26.42 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
-1.31
|
$1.77B — | $262.00 — | $6.29 — | $6.29 — | $1.77B — | 18.92 | $0.33 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.00 31.17 USD |
-1.46
|
€1.53B 1.77B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €1.53B 1.77B USD | 18.75 | €1.44 1.66 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €1.41B 1.63B USD | 0 | -€0.54 -0.6 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.59B USD | ₩615K 464.54 USD | ₩31,600 23.85 USD | ₩34,700 26.19 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,600 65.37 USD |
+0.23
|
₩2T 1.54B USD | ₩264K 199.35 USD | ₩86,500 65.29 USD | ₩89,500 67.56 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩2T 1.41B USD | ₩91K 68.66 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩148,100 111.79 USD |
-2.37
|
₩2T 1.27B USD | ₩60K 45.31 USD | ₩147,200 111.11 USD | ₩154,100 116.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,400 69.75 USD |
-1.18
|
₩2T 1.17B USD | ₩5K 3.94 USD | ₩92,300 69.67 USD | ₩94,900 71.63 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.74 17.01 USD |
+0.27
|
€936.02M 1.08B USD | €350.00 404.02 USD | €14.74 17.01 USD | €14.74 17.01 USD | €936.02M 1.08B USD | 17.75 | €0.83 0.96 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,320 29.16 USD |
+0.23
|
¥148B 996.04M USD | ¥52K 349.66 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥148B 996.04M USD | 18.19 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹580.30 7.02 USD |
-1.52
|
₹75.80B 917.03M USD | ₹11.16K 134.98 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.80B 917.03M USD | 40.86 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.35 2.42 USD |
+0.07
|
₹73.57B 890.09M USD | ₹40.33K 487.87 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.57B 890.09M USD | 22.08 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥102B 691.67M USD | ¥144K 969.34 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥102B 691.67M USD | 19.54 | ¥240 1.62 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
+0.6
|
₩904B 682.24M USD | ₩5K 3.82 USD | ₩9,920 7.49 USD | ₩10,070 7.6 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.20 27.93 USD |
+7.08
|
€562.84M 649.7M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €562.84M 649.7M USD | 0 | -€34.35 -39.6 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,667 18 USD |
+0.53
|
¥85B 572.15M USD | ¥96K 650.73 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 572.15M USD | 25.06 | ¥106 0.72 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€479.20M 553.16M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €479.20M 553.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,400 9.45 USD |
+3.63
|
¥79B 534.36M USD | ¥144K 972.04 USD | ¥1,359 9.17 USD | ¥1,420 9.59 USD | ¥79B 534.36M USD | 18.83 | ¥74 0.5 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,900 48.23 USD |
-4.2
|
₩682B 515.14M USD | ₩80K 60.73 USD | ₩63,200 47.71 USD | ₩67,400 50.88 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
McBride plc
10W.F
DE
|
€1.66 1.92 USD |
+1.84
|
€283.18M 326.88M USD | €3.60K 4.16K USD | €1.66 1.92 USD | €1.66 1.92 USD | €283.18M 326.88M USD | 8.29 | €0.20 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||