結果ページ3 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (109)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (27)
- インド (32)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (22)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (20)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€19.92B 21.78B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €19.92B 21.78B USD | 22.78 | €0.79 0.86 USD | |
| Kao KAOCF | $44.52 — |
+9.98
|
$21.41B — | $100.00 — | $47.00 — | $47.00 — | $21.41B — | 28.00 | $1.59 — | |
| Church & Dwight Co., Inc. CXU.F | €73.16 79.97 USD |
-0.11
|
€18.04B 19.72B USD | €256.00 279.84 USD | €72.46 79.21 USD | €73.16 79.97 USD | €18.04B 19.72B USD | 26.70 | €2.74 3 USD | |
| Church & Dwight Co., Inc. CHD.VI | €72.82 79.6 USD |
-0.93
|
€17.97B 19.64B USD | €0.00 0 USD | €72.60 79.36 USD | €72.90 79.69 USD | €17.97B 19.64B USD | 26.57 | €2.74 3 USD | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.88B 18.45B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.88B 18.45B USD | 26.59 | €1.37 1.5 USD | |
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.20B 17.71B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.20B 17.71B USD | 14.90 | €1.62 1.77 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 261.00 25.48 USD |
-1.14
|
SEK 175.22B 17.1B USD | SEK 3.70K 360.87 USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 175.22B 17.1B USD | 14.64 | SEK 17.82 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,148.95 13.9 USD |
+1.36
|
₹1.18T 14.22B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.22B USD | 64.43 | ₹17.83 0.22 USD | |
| The Clorox Company CLX.MX | MX$1,920.00 113.69 USD |
-5.74
|
MX$234.20B 13.87B USD | MX$733.00 43.4 USD | MX$1,920.00 113.69 USD | MX$1,950.00 115.46 USD | MX$234.20B 13.87B USD | 16.44 | MX$116.72 6.91 USD | |
| The Clorox Company CLXC34.SA | R$139.59 28.29 USD |
0
|
R$68.11B 13.8B USD | R$0.00 0 USD | R$139.59 28.29 USD | R$139.59 28.29 USD | R$68.11B 13.8B USD | 16.61 | R$8.40 1.7 USD | |
| The Clorox Company CXX.F | €89.50 97.84 USD |
-1.1
|
€11.58B 12.65B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.58B 12.65B USD | 16.27 | €5.50 6.01 USD | |
| Marico Limited MARICO.BO | ₹739.35 8.94 USD |
+2.41
|
₹957.13B 11.58B USD | ₹42.36K 512.44 USD | ₹713.35 8.63 USD | ₹742.00 8.98 USD | ₹957.13B 11.58B USD | 57.58 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹525.15 6.35 USD |
+0.6
|
₹931.45B 11.27B USD | ₹168.88K 2.04K USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹931.45B 11.27B USD | 51.58 | ₹10.18 0.12 USD | |
| Unicharm UNCHF | $6.19 — |
-2.52
|
$10.77B — | $293.00 — | $6.45 — | $6.60 — | $10.77B — | 19.96 | $0.31 — | |
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
-0.85
|
€9.24B 10.1B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.24B 10.1B USD | 18.00 | €0.13 0.14 USD | |
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-0.94
|
€9.13B 9.99B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.13B 9.99B USD | 19.44 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €28.82 31.5 USD |
-8.01
|
€7.61B 8.32B USD | €3.00K 3.28K USD | €28.82 31.5 USD | €31.16 34.06 USD | €7.61B 8.32B USD | 62.65 | €0.46 0.5 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,174.15 26.3 USD |
<0.01
|
₹609.51B 7.37B USD | ₹12.03K 145.57 USD | ₹2,165.25 26.2 USD | ₹2,193.55 26.54 USD | ₹609.51B 7.37B USD | 44.57 | ₹48.77 0.59 USD | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Shiseido Company, Limited SHD.F | €14.37 15.7 USD |
+0.17
|
€5.74B 6.27B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.37 15.7 USD | €5.74B 6.27B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.71B 6.25B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.71B 6.25B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €62.80 68.65 USD |
-3.38
|
€5.59B 6.11B USD | €61.00 66.68 USD | €62.78 68.63 USD | €64.86 70.9 USD | €5.59B 6.11B USD | 51.90 | €1.21 1.32 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,510.00 0.16 USD |
+0.8
|
IDR 95.33T 6.09B USD | IDR 16.72M 1.07K USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 95.33T 6.09B USD | 26.11 | IDR 96.11 0.006 USD | |
| Amorepacific Corporation 090435.KS | ₩44,200 33.36 USD |
-0.23
|
₩8T 5.99B USD | ₩22K 16.86 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩127,400 96.17 USD |
-0.31
|
₩8T 5.97B USD | ₩334K 251.92 USD | ₩125,700 94.88 USD | ₩130,100 98.2 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
0
|
$5.89B — | $10.00K — | $2.00 — | $2.00 — | $5.89B — | 15.38 | $0.13 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.67 1.83 USD |
+1.21
|
€5.15B 5.63B USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.15B 5.63B USD | 15.18 | €0.11 0.12 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
-4.15
|
$5.56B — | $550.00 — | $2.77 — | $2.89 — | $5.56B — | 23.08 | $0.12 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,036.00 157.71 USD |
+1.03
|
₹438.94B 5.31B USD | ₹15.29K 185.03 USD | ₹12,905.00 156.13 USD | ₹13,077.00 158.21 USD | ₹438.94B 5.31B USD | 58.88 | ₹221.38 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,031.95 157.66 USD |
+0.93
|
₹437.72B 5.3B USD | ₹328.00 3.97 USD | ₹12,919.00 156.3 USD | ₹13,090.75 158.38 USD | ₹437.72B 5.3B USD | 59.06 | ₹220.64 2.67 USD | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Hengan International Group Company Limited HGNC.F | €3.04 3.33 USD |
-1.1
|
€3.46B 3.79B USD | €1.00K 1.09K USD | €3.04 3.33 USD | €3.04 3.33 USD | €3.46B 3.79B USD | 12.68 | €0.24 0.26 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,440 16.47 USD |
+2.78
|
¥551B 3.72B USD | ¥1M 8.18K USD | ¥2,351 15.87 USD | ¥2,444 16.5 USD | ¥551B 3.72B USD | 15.71 | ¥155 1.05 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,539.50 103.31 USD |
+0.89
|
₹294.88B 3.57B USD | ₹1.31K 15.82 USD | ₹8,400.00 101.63 USD | ₹8,555.45 103.51 USD | ₹294.88B 3.57B USD | 52.27 | ₹163.36 1.98 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,539.00 103.31 USD |
+0.89
|
₹294.82B 3.57B USD | ₹17.64K 213.35 USD | ₹8,414.00 101.8 USD | ₹8,565.00 103.62 USD | ₹294.82B 3.57B USD | 52.26 | ₹163.38 1.98 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩294,000 221.92 USD |
-2.33
|
₩5T 3.44B USD | ₩56K 42.14 USD | ₩294,000 221.92 USD | ₩301,000 227.21 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Coty Inc. COTY34.SA | R$9.65 1.96 USD |
0
|
R$16.93B 3.43B USD | R$0.00 0 USD | R$9.65 1.96 USD | R$9.65 1.96 USD | R$16.93B 3.43B USD | 0 | -R$1.21 -0.2 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩118,400 89.37 USD |
-1.66
|
₩4T 3.4B USD | ₩11K 8.31 USD | ₩117,900 89 USD | ₩120,200 90.73 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Coty Inc. CO3A.F | €3.01 3.29 USD |
-2.43
|
€2.81B 3.07B USD | €10.60K 11.59K USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.81B 3.07B USD | 0 | -€0.40 -0.4 USD | |
| Lion LIOPF | $10.00 — |
0
|
$2.79B — | $9.00 — | $10.23 — | $10.23 — | $2.79B — | 20.40 | $0.49 — | |
| Emami Limited EMAMILTD.BO | ₹520.20 6.29 USD |
-0.34
|
₹230.89B 2.79B USD | ₹4.88K 59 USD | ₹510.50 6.18 USD | ₹523.00 6.33 USD | ₹230.89B 2.79B USD | 30.08 | ₹17.29 0.21 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,449 36.78 USD |
-0.8
|
¥405B 2.73B USD | ¥174K 1.17K USD | ¥5,423 36.61 USD | ¥5,493 37.08 USD | ¥405B 2.73B USD | 35.17 | ¥155 1.05 USD | |
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-2.04
|
€2.46B 2.69B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.46B 2.69B USD | 16.25 | €4.43 4.84 USD | |
| Lion Corporation LOC.F | €8.60 9.4 USD |
+1.78
|
€2.40B 2.63B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.40B 2.63B USD | 20.47 | €0.42 0.46 USD | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.62B — | $65.00 — | $35.04 — | $35.04 — | $2.62B — | 34.27 | $1.01 — | |
| Interparfums SA I8P.F | €26.74 29.23 USD |
-1.26
|
€2.34B 2.56B USD | €100.00 109.31 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.34B 2.56B USD | 15.91 | €1.68 1.84 USD | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.34 | $4.90 — | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.20 31.92 USD |
-1.35
|
€2.17B 2.37B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.17B 2.37B USD | 33.56 | €0.87 0.95 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
0
|
THB 83.03B 2.34B USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 83.03B 2.34B USD | 25.80 | THB 0.31 0.008 USD | |
| Société BIC SA 0MGP.IL | €47.00 51.38 USD |
-1.36
|
€2.08B 2.28B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.85 52.31 USD | €2.08B 2.28B USD | 10.77 | €4.36 4.77 USD | |
| Société BIC SA BICEY | $27.68 — |
-0.98
|
$2.27B — | $200.00 — | $27.94 — | $27.94 — | $2.27B — | 11.29 | $2.45 — | |
| Interparfums SA 0IUJ.IL | €27.00 29.51 USD |
-1.17
|
€2.07B 2.26B USD | €16.00 17.49 USD | €27.00 29.51 USD | €27.22 29.76 USD | €2.07B 2.26B USD | 15.16 | €1.78 1.95 USD | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | |
| Société BIC SA BIF.F | €47.40 51.81 USD |
-1.76
|
€1.98B 2.16B USD | €75.00 81.99 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.98B 2.16B USD | 11.20 | €4.23 4.62 USD | |
| Société BIC SA BIF0.SG | €22.80 24.92 USD |
-0.87
|
€1.92B 2.1B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.92B 2.1B USD | 10.80 | €2.11 2.31 USD | |
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-0.7
|
€1.88B 2.06B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.88B 2.06B USD | 94.00 | €0.30 0.33 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩44,300 33.44 USD |
+3.87
|
₩3T 2.05B USD | ₩2M 1.57K USD | ₩42,050 31.74 USD | ₩46,450 35.06 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,331 8.98 USD |
-0.19
|
¥295B 1.99B USD | ¥427K 2.88K USD | ¥1,330 8.98 USD | ¥1,343 9.07 USD | ¥295B 1.99B USD | 45.78 | ¥29 0.2 USD | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+0.02
|
¥292B 1.97B USD | ¥668K 4.51K USD | ¥5,102 34.44 USD | ¥5,179 34.96 USD | ¥292B 1.97B USD | 97.09 | ¥53 0.36 USD | |
| Paltac Corporation 8283.T | ¥4,551 30.72 USD |
+0.69
|
¥279B 1.88B USD | ¥82K 550.15 USD | ¥4,492 30.32 USD | ¥4,574 30.88 USD | ¥279B 1.88B USD | 12.72 | ¥358 2.41 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.66B 1.82B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.66B 1.82B USD | 45.31 | €0.16 0.17 USD | |
| KOSÉ KSRYY | $6.30 — |
-14.63
|
$1.80B — | $22.00 — | $6.50 — | $6.50 — | $1.80B — | 90.00 | $0.07 — | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,090 9.13 USD |
-0.41
|
₩2T 1.73B USD | ₩38K 28.35 USD | ₩11,920 9 USD | ₩12,170 9.19 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,400 20.68 USD |
-0.72
|
₩2T 1.7B USD | ₩144K 108.43 USD | ₩27,000 20.38 USD | ₩28,150 21.25 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Newell Brands Inc. N1WL34.SA | R$18.26 3.7 USD |
0
|
R$7.65B 1.55B USD | R$0.00 0 USD | R$18.26 3.7 USD | R$18.26 3.7 USD | R$7.65B 1.55B USD | 0 | -R$0.32 -0.06 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹310.85 3.76 USD |
+0.32
|
₹115.82B 1.4B USD | ₹118.86K 1.44K USD | ₹308.95 3.74 USD | ₹312.60 3.78 USD | ₹115.82B 1.4B USD | 32.75 | ₹9.49 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.75 3.76 USD |
+0.52
|
₹115.79B 1.4B USD | ₹8.54K 103.37 USD | ₹309.15 3.74 USD | ₹312.65 3.78 USD | ₹115.79B 1.4B USD | 32.74 | ₹9.49 0.11 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
-7.29
|
€1.28B 1.4B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.28B 1.4B USD | 25.69 | €1.93 2.11 USD | |
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
0
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.24B 1.36B USD | 0 | -€0.05 -0.05 USD | |
| Cosmax, Inc. 192820.KS | ₩156,200 117.91 USD |
-2.86
|
₩2T 1.34B USD | ₩100K 75.35 USD | ₩155,800 117.6 USD | ₩161,500 121.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| MTG Co., Ltd. 7806.T | ¥4,920 33.21 USD |
+1.55
|
¥193B 1.3B USD | ¥969K 6.54K USD | ¥4,775 32.23 USD | ¥5,130 34.63 USD | ¥193B 1.3B USD | 33.91 | ¥145 0.98 USD | |
| Pigeon PGENY | $2.60 — |
0
|
$1.29B — | $540.00 — | $2.60 — | $2.60 — | $1.29B — | 20.00 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩64,200 48.46 USD |
-1.83
|
₩2T 1.14B USD | ₩186K 140.32 USD | ₩63,700 48.08 USD | ₩66,000 49.82 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
-1.2
|
¥154B 1.04B USD | ¥68K 460.37 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥154B 1.04B USD | 19.21 | ¥235 1.59 USD | |
| Cupid Limited CUPID.BO | ₹312.85 3.78 USD |
+8.8
|
₹83.99B 1.02B USD | ₹560.67K 6.78K USD | ₹289.05 3.5 USD | ₹314.00 3.8 USD | ₹83.99B 1.02B USD | 177.75 | ₹1.76 0.02 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
0
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.40 16.83 USD |
-6.1
|
€768.61M 840.2M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €768.61M 840.2M USD | 13.16 | €1.17 1.28 USD | |
| Earth Corporation 4985.T | ¥4,975 33.58 USD |
-0.5
|
¥109B 733.7M USD | ¥38K 253.81 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥109B 733.7M USD | 20.51 | ¥243 1.64 USD | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Mandom Corporation 4917.T | ¥2,402 16.21 USD |
-1.52
|
¥108B 731.86M USD | ¥105K 706.75 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥108B 731.86M USD | 56.27 | ¥43 0.29 USD | |
| Mandom Corporation MD9.F | €13.20 14.43 USD |
-1.49
|
€609.97M 666.77M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €609.97M 666.77M USD | 55.00 | €0.24 0.26 USD | |
| Ontex ONXXF | $7.24 — |
0
|
$580.50M — | $1.00K — | $9.55 — | $9.55 — | $580.50M — | 72.39 | $0.10 — | |
| Ontex Group NV OT7.F | €6.22 6.8 USD |
-2.35
|
€502.28M 549.06M USD | €100.00 109.31 USD | €6.22 6.8 USD | €6.22 6.8 USD | €502.28M 549.06M USD | 69.11 | €0.09 0.1 USD | |
| Ontex Group NV ONTX.VI | €6.21 6.79 USD |
-0.48
|
€495.15M 541.26M USD | €0.00 0 USD | €6.20 6.78 USD | €6.23 6.81 USD | €495.15M 541.26M USD | 69.00 | €0.09 0.1 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,405 16.23 USD |
-0.62
|
¥76B 515.94M USD | ¥107K 719.58 USD | ¥2,402 16.21 USD | ¥2,435 16.44 USD | ¥76B 515.94M USD | 24.79 | ¥97 0.65 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
+1.21
|
€466.95M 510.44M USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €466.95M 510.44M USD | 4.41 | €1.89 2.07 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥3K 20.25 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-1.65
|
€446.48M 488.06M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.93 9.76 USD | €446.48M 488.06M USD | 13.93 | €0.64 0.7 USD | |
| Duni AB (publ) DUNI.ST | SEK 98.20 9.59 USD |
-0.61
|
SEK 4.87B 475.64M USD | SEK 13.40K 1.31K USD | SEK 98.10 9.58 USD | SEK 99.30 9.69 USD | SEK 4.87B 475.64M USD | 14.08 | SEK 6.97 0.68 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹270.25 3.27 USD |
+0.58
|
₹35.30B 427.07M USD | ₹61.09K 739.03 USD | ₹267.15 3.23 USD | ₹273.00 3.3 USD | ₹35.30B 427.07M USD | 29.40 | ₹9.19 0.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,077 7.27 USD |
+0.09
|
¥61B 410.6M USD | ¥104K 702.03 USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥61B 410.6M USD | 16.24 | ¥66 0.45 USD | |
| Euglena Co., Ltd. 2931.T | ¥432 2.92 USD |
+0.93
|
¥59B 398.28M USD | ¥5M 32.14K USD | ¥430 2.9 USD | ¥459 3.1 USD | ¥59B 398.28M USD | 0 | -¥6 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||