結果ページ3 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.30 82.3 USD |
-0.61
|
€25.80B 29.78B USD | €0.00 0 USD | €71.30 82.3 USD | €72.42 83.6 USD | €25.80B 29.78B USD | 0 | -€0.62 -0.7 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.52 97.56 USD |
0
|
€20.03B 23.12B USD | €510.00 588.71 USD | €84.52 97.56 USD | €85.84 99.09 USD | €20.03B 23.12B USD | 32.01 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.24 97.24 USD |
-0.31
|
€19.96B 23.04B USD | €0.00 0 USD | €84.10 97.08 USD | €84.24 97.24 USD | €19.96B 23.04B USD | 31.55 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.78 96.71 USD |
-0.99
|
€19.85B 22.91B USD | €100.00 115.43 USD | €83.78 96.71 USD | €83.78 96.71 USD | €19.85B 22.91B USD | 31.37 | €2.67 3.08 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.90 28.74 USD |
-1.78
|
€16.89B 19.5B USD | €3.00 3.46 USD | €24.90 28.74 USD | €24.90 28.74 USD | €16.89B 19.5B USD | 15.18 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.87 28.71 USD |
+0.65
|
€16.87B 19.48B USD | €150.00 173.15 USD | €24.87 28.71 USD | €25.01 28.87 USD | €16.87B 19.48B USD | 15.16 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.50 88.31 USD |
-0.55
|
€16.72B 19.3B USD | €80.00 92.35 USD | €76.50 88.31 USD | €76.94 88.81 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
+1.33
|
€16.61B 19.17B USD | €70.00 80.8 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.88 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€75.98 87.71 USD |
-1.2
|
€16.60B 19.17B USD | €487.00 562.16 USD | €75.98 87.71 USD | €76.68 88.51 USD | €16.60B 19.17B USD | 17.87 | €4.25 4.91 USD | ||
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
0
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 274.50 26.79 USD |
0
|
SEK 186.22B 18.18B USD | SEK 5.92K 577.77 USD | SEK 273.50 26.7 USD | SEK 275.00 26.84 USD | SEK 186.22B 18.18B USD | 15.11 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.40 20.08 USD |
-0.14
|
€15.74B 18.16B USD | €360.00 415.56 USD | €17.40 20.08 USD | €17.40 20.08 USD | €15.74B 18.16B USD | 27.61 | €0.63 0.73 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,760.00 57.64 USD |
-2.17
|
ARS 13.01T 15.37B USD | ARS 1.06K 1.26 USD | ARS 48,740.00 57.61 USD | ARS 49,320.00 58.3 USD | ARS 13.01T 15.37B USD | 4.26 | ARS 11.44K 13.52 USD | ||
Marico Limited
MARICO.BO
IN
|
₹859.40 10.4 USD |
+2.29
|
₹1.11T 13.47B USD | ₹279.10K 3.38K USD | ₹841.25 10.18 USD | ₹862.00 10.43 USD | ₹1.11T 13.47B USD | 65.10 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,087.60 13.16 USD |
+1.26
|
₹1.11T 13.46B USD | ₹18.02K 218.02 USD | ₹1,065.65 12.89 USD | ₹1,096.95 13.27 USD | ₹1.11T 13.46B USD | 61.06 | ₹17.81 0.22 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,718.00 101.73 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.74B 12.3B USD | 15.94 | MX$107.72 6.38 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.72 100.1 USD |
0
|
€10.49B 12.1B USD | €11.00 12.7 USD | €86.72 100.1 USD | €86.72 100.1 USD | €10.49B 12.1B USD | 16.05 | €5.40 6.23 USD | ||
The Clorox Company
CXX.F
DE
|
€82.20 94.89 USD |
-4.02
|
€9.94B 11.47B USD | €230.00 265.5 USD | €82.20 94.89 USD | €82.20 94.89 USD | €9.94B 11.47B USD | 15.22 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€8.78B 10.13B USD | €18.00 20.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.48 2.86 USD |
-3.88
|
€8.54B 9.85B USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.48 2.86 USD | €8.54B 9.85B USD | 27.55 | €0.09 0.1 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.25 5.36 USD |
+1.41
|
₹786.19B 9.51B USD | ₹75.42K 912.42 USD | ₹433.45 5.24 USD | ₹449.35 5.44 USD | ₹786.19B 9.51B USD | 42.74 | ₹10.37 0.13 USD | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,600.00 18.44 USD |
-2.56
|
ARS 7.27T 8.59B USD | ARS 11.99K 14.17 USD | ARS 15,550.00 18.38 USD | ARS 15,930.00 18.83 USD | ARS 7.27T 8.59B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,062.10 24.95 USD |
+2.07
|
₹560.86B 6.79B USD | ₹11.39K 137.78 USD | ₹2,025.35 24.5 USD | ₹2,072.00 25.07 USD | ₹560.86B 6.79B USD | 42.18 | ₹48.88 0.59 USD | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.50 16.74 USD |
-1.36
|
€5.79B 6.69B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.79B 6.69B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.46 16.69 USD |
-1.63
|
€5.78B 6.67B USD | €300.00 346.3 USD | €14.46 16.69 USD | €14.46 16.69 USD | €5.78B 6.67B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.89 2.18 USD |
-1.05
|
€5.67B 6.55B USD | €1.50K 1.73K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.67B 6.55B USD | 14.53 | €0.13 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
0
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩116,300 87.79 USD |
-6.44
|
₩8T 6.05B USD | ₩425K 320.54 USD | ₩113,000 85.3 USD | ₩122,900 92.77 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.80 73.65 USD |
+0.69
|
€3.79B 4.38B USD | €58.00 66.95 USD | €63.74 73.58 USD | €63.80 73.65 USD | €3.79B 4.38B USD | 167.89 | €0.38 0.44 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,715.00 0.11 USD |
-1.15
|
IDR 65.14T 4.16B USD | IDR 3.14M 200.91 USD | IDR 1,715.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 65.14T 4.16B USD | 17.68 | IDR 96.99 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,120.00 34.42 USD |
-3.26
|
ARS 3.22T 3.81B USD | ARS 654.00 0.77 USD | ARS 29,120.00 34.42 USD | ARS 29,560.00 34.94 USD | ARS 3.22T 3.81B USD | 1.27 | ARS 22.93K 27.1 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€98.40 113.59 USD |
-5.29
|
€3.15B 3.64B USD | €7.00 8.08 USD | €98.40 113.59 USD | €98.40 113.59 USD | €3.15B 3.64B USD | 21.29 | €4.62 5.33 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,892.00 107.58 USD |
-0.08
|
₹288.64B 3.49B USD | ₹5.35K 64.73 USD | ₹8,870.50 107.32 USD | ₹8,943.50 108.2 USD | ₹288.64B 3.49B USD | 33.75 | ₹263.43 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,885.20 107.5 USD |
<0.01
|
₹288.42B 3.49B USD | ₹308.00 3.73 USD | ₹8,852.35 107.1 USD | ₹8,935.05 108.1 USD | ₹288.42B 3.49B USD | 40.13 | ₹221.36 2.68 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.57 2.97 USD |
+1.1
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.96B 3.42B USD | 8.87 | €0.29 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,789.65 94.24 USD |
+1.08
|
₹253.92B 3.07B USD | ₹446.00 5.4 USD | ₹7,725.25 93.46 USD | ₹7,811.90 94.51 USD | ₹253.92B 3.07B USD | 47.67 | ₹163.38 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,788.50 94.23 USD |
+1.04
|
₹253.79B 3.07B USD | ₹11.49K 138.96 USD | ₹7,728.50 93.5 USD | ₹7,848.00 94.95 USD | ₹253.79B 3.07B USD | 47.66 | ₹163.41 1.98 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩241,000 181.92 USD |
-5.86
|
₩4T 3.05B USD | ₩66K 49.69 USD | ₩240,000 181.16 USD | ₩255,000 192.48 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
-2.69
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€60.10 69.38 USD |
-1.15
|
€2.44B 2.81B USD | €100.00 115.43 USD | €60.10 69.38 USD | €60.10 69.38 USD | €2.44B 2.81B USD | 28.89 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$33.79 — |
-3.57
|
$2.74B — | $15.00 — | $33.73 — | $33.73 — | $2.74B — | 28.39 | $1.19 — | ||
|
Société BIC SA
BIF0.F
DE
|
€29.20 33.71 USD |
-1.35
|
€2.37B 2.73B USD | €21.00 24.24 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.37B 2.73B USD | 28.07 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.80 33.24 USD |
-2.04
|
€2.34B 2.7B USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.28B 2.63B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.28B 2.63B USD | 109.62 | €0.27 0.31 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,691 35.09 USD |
-0.63
|
¥423B 2.61B USD | ¥164K 1.01K USD | ¥5,668 34.95 USD | ¥5,709 35.2 USD | ¥423B 2.61B USD | 115.55 | ¥49 0.3 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+1.27
|
€2.24B 2.59B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.24B 2.59B USD | 17.01 | €1.50 1.73 USD | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Paltac Corporation
8283.T
JP
|
¥6,680 41.19 USD |
+0.51
|
¥405B 2.5B USD | ¥54K 333.59 USD | ¥6,630 40.88 USD | ¥6,680 41.19 USD | ¥405B 2.5B USD | 18.61 | ¥359 2.21 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
-7.78
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹415.00 5.02 USD |
+1.95
|
₹181.15B 2.19B USD | ₹37.53K 453.99 USD | ₹406.50 4.92 USD | ₹416.60 5.04 USD | ₹181.15B 2.19B USD | 23.38 | ₹17.75 0.21 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.40 5.07 USD |
-8.51
|
€1.87B 2.16B USD | €300.00 346.3 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.87B 2.16B USD | 0 | -€0.59 -0.6 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.63 1.14 USD |
-1.23
|
R$9.91B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91B 2.01B USD | 0 | -R$1.61 -0.3 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,050 27.97 USD |
-4.88
|
₩3T 1.93B USD | ₩16K 12.02 USD | ₩36,500 27.55 USD | ₩38,950 29.4 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€70.50 81.38 USD |
-2.08
|
€1.62B 1.87B USD | €20.00 23.09 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.62B 1.87B USD | 15.70 | €4.49 5.18 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.00 32.32 USD |
-3.45
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.59B 1.83B USD | 19.44 | €1.44 1.66 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩102,800 77.6 USD |
-8.3
|
₩2T 1.83B USD | ₩662K 500.06 USD | ₩100,800 76.09 USD | ₩110,500 83.41 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,230 32.25 USD |
-2.5
|
¥297B 1.83B USD | ¥233K 1.43K USD | ¥5,216 32.16 USD | ¥5,308 32.73 USD | ¥297B 1.83B USD | 19.73 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,470 46.06 USD |
-7.78
|
¥294B 1.81B USD | ¥184K 1.13K USD | ¥7,460 46 USD | ¥8,080 49.82 USD | ¥294B 1.81B USD | 26.80 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,326 8.18 USD |
-1.23
|
¥293B 1.81B USD | ¥414K 2.56K USD | ¥1,319 8.13 USD | ¥1,341 8.27 USD | ¥293B 1.81B USD | 30.95 | ¥43 0.26 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.76 2.03 USD |
-2.76
|
€1.55B 1.79B USD | €29.00 33.48 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.55B 1.79B USD | 0 | -€0.54 -0.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.55B 1.79B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.55B 1.79B USD | 30.43 | €0.23 0.27 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,550 26.83 USD |
-1.25
|
₩2T 1.76B USD | ₩492K 371.21 USD | ₩35,100 26.49 USD | ₩37,450 28.27 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,500 17.74 USD |
-5.24
|
₩2T 1.59B USD | ₩167K 126.32 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩173,500 130.96 USD |
-3.4
|
₩2T 1.49B USD | ₩113K 85.04 USD | ₩171,500 129.45 USD | ₩179,600 135.57 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€1.03B 1.19B USD | €567.00 654.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,000 69.44 USD |
-2.54
|
₩2T 1.16B USD | ₩6K 4.5 USD | ₩92,000 69.44 USD | ₩94,600 71.41 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.76 17.04 USD |
-0.4
|
€937.29M 1.08B USD | €350.00 404.02 USD | €14.76 17.04 USD | €14.76 17.04 USD | €937.29M 1.08B USD | 17.78 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹642.55 7.77 USD |
+4.69
|
₹83.93B 1.02B USD | ₹32.36K 391.45 USD | ₹617.00 7.46 USD | ₹649.20 7.85 USD | ₹83.93B 1.02B USD | 45.12 | ₹14.24 0.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
-1.09
|
¥155B 954.07M USD | ¥71K 435.95 USD | ¥4,530 27.93 USD | ¥4,600 28.36 USD | ¥155B 954.07M USD | 19.09 | ¥237 1.46 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.70 2.44 USD |
+6.75
|
₹74.07B 896.09M USD | ₹566.54K 6.85K USD | ₹188.75 2.28 USD | ₹202.75 2.45 USD | ₹74.07B 896.09M USD | 22.23 | ₹9.07 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,390 7.84 USD |
-0.86
|
₩933B 703.92M USD | ₩12K 8.94 USD | ₩10,230 7.72 USD | ₩10,550 7.96 USD | ₩933B 703.92M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩85,500 64.54 USD |
+6.34
|
₩913B 689.27M USD | ₩89K 67.14 USD | ₩78,200 59.03 USD | ₩85,500 64.54 USD | ₩913B 689.27M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,760 29.35 USD |
-0.83
|
¥104B 641.24M USD | ¥85K 522.27 USD | ¥4,735 29.2 USD | ¥4,790 29.54 USD | ¥104B 641.24M USD | 19.83 | ¥240 1.48 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.22 1.41 USD |
0
|
€512.83M 591.98M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.22 1.41 USD | €512.83M 591.98M USD | 0 | -€0.01 -0.01 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€21.80 25.16 USD |
-12.1
|
€507.77M 586.13M USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €507.77M 586.13M USD | 0 | -€15.74 -18.1 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,768 17.07 USD |
-1.77
|
¥88B 542.43M USD | ¥127K 784.95 USD | ¥2,760 17.02 USD | ¥2,830 17.45 USD | ¥88B 542.43M USD | 26.05 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,403 8.65 USD |
+0.5
|
¥79B 489.16M USD | ¥111K 684.44 USD | ¥1,377 8.49 USD | ¥1,407 8.68 USD | ¥79B 489.16M USD | 18.89 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
McBride plc
10W.F
DE
|
€1.79 2.07 USD |
0
|
€304.42M 351.4M USD | €3.60K 4.16K USD | €1.79 2.07 USD | €1.79 2.07 USD | €304.42M 351.4M USD | 8.94 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.82 2.1 USD |
-2.15
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||