結果ページ3 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (523)
- {{item.name}}
- 全てのセクター
- 生活必需品 (523)
家庭用品 (523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMBC.VI | $123.32 134.81 USD |
+0.1
|
$41.52B 45.39B USD | $0 0 USD | $123.32 134.81 USD | $123.32 134.81 USD | $41.52B 45.39B USD | 24.61 | $5.01 5.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.92 134.37 USD |
-0.28
|
$41.39B 45.24B USD | $16 17.49 USD | $122.92 134.37 USD | $123.68 135.2 USD | $41.39B 45.24B USD | 24.48 | $5.02 5.49 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
0
|
$37.38B 40.86B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.38B 40.86B USD | 19.81 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.6 57.5 USD |
-1.57
|
$37.03B 40.48B USD | $45 49.19 USD | $52.6 57.5 USD | $53.56 58.55 USD | $37.03B 40.48B USD | 19.77 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
0
|
$34.89B 38.14B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
+0.7
|
$33.4B 36.52B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.4B 36.52B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.3 159.93 USD |
-0.03
|
$33.18B 36.27B USD | $0 0 USD | $146.3 159.93 USD | $146.3 159.93 USD | $33.18B 36.27B USD | 45.29 | $3.23 3.53 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146 159.6 USD |
+0.03
|
$33.18B 36.27B USD | $77 84.17 USD | $145.6 159.16 USD | $146 159.6 USD | $33.18B 36.27B USD | 45.06 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HEN3.F | $84.34 92.2 USD |
+0.24
|
$33.03B 36.1B USD | $430 470.05 USD | $84.14 91.98 USD | $84.34 92.2 USD | $33.03B 36.1B USD | 26.94 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.38 92.24 USD |
+0.14
|
$32.99B 36.07B USD | $0 0 USD | $84.38 92.24 USD | $84.38 92.24 USD | $32.99B 36.07B USD | 26.95 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.75 81.71 USD |
-0.33
|
$32.84B 35.9B USD | $48 52.47 USD | $74.5 81.44 USD | $74.75 81.71 USD | $32.84B 35.9B USD | 23.88 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
-0.54
|
$32.77B 35.82B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $32.77B 35.82B USD | 23.58 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.78B — | $176 — | $91.28 — | $91.28 — | $35.78B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.78B — | $26.43K — | $81.29 — | $81.36 — | $35.78B — | 23.83 | $3.41 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.26 107.41 USD |
+0.7
|
$24.27B 26.53B USD | $2 2.19 USD | $98.26 107.41 USD | $98.26 107.41 USD | $24.27B 26.53B USD | 33.76 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.36 107.52 USD |
0
|
$24.11B 26.35B USD | $0 0 USD | $97.92 107.04 USD | $98.36 107.52 USD | $24.11B 26.35B USD | 33.91 | $2.9 3.17 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.61B 25.91B USD | 34.24 | $52.26 3.09 USD | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.71B — | $144 — | $44.53 — | $44.53 — | $20.71B — | 57.82 | $0.77 — | |
| Kao Corporation KAO.F | $40.01 43.74 USD |
-1.23
|
$18.83B 20.59B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $18.83B 20.59B USD | 57.15 | $0.7 0.77 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Essity AB (publ) ESSITY-A.ST | $277.5 27.09 USD |
-0.54
|
$194.64B 19B USD | $1.72K 167.7 USD | $277 27.04 USD | $278.5 27.19 USD | $194.64B 19B USD | 21.02 | $13.2 1.29 USD | |
| Unicharm UNCHF | $31.57 — |
-1.5
|
$18.63B — | $779 — | $30.56 — | $31.57 — | $18.63B — | 33.23 | $0.95 — | |
| Unicharm Corporation UN41.F | $5.55 6.07 USD |
0
|
$16.95B 18.53B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.95B 18.53B USD | 32.64 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.88 26.1 USD |
-0.25
|
$16.82B 18.39B USD | $1.04K 1.14K USD | $23.88 26.1 USD | $23.88 26.1 USD | $16.82B 18.39B USD | 20.94 | $1.14 1.25 USD | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
-0.42
|
$16.8B 18.36B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.8B 18.36B USD | 20.96 | $1.14 1.25 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.79 | $1.23 — | |
| Unicharm Corporation UN4.F | $27.8 30.39 USD |
-2.8
|
$16.47B 18.01B USD | $175 191.3 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.47B 18.01B USD | 31.95 | $0.87 0.95 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
-0.16
|
$15.35B 16.78B USD | $6 6.56 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.35B 16.78B USD | 69.43 | $1.78 1.95 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306.5 15.81 USD |
+1.87
|
$1.34T 16.17B USD | $23.71K 286.88 USD | $1,285 15.55 USD | $1,327.05 16.06 USD | $1.34T 16.17B USD | 0 | -$5.51 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $28 30.61 USD |
0
|
$11.21B 12.25B USD | $306 334.5 USD | $28 30.61 USD | $28 30.61 USD | $11.21B 12.25B USD | 200.00 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
-2.1
|
$11.19B 12.23B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.19B 12.23B USD | 200.00 | $0.14 0.15 USD | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.17B — | $100 — | $28.05 — | $28.05 — | $12.17B — | 175.31 | $0.16 — | |
| Dabur India Limited DABUR.BO | $553.8 6.7 USD |
+2.77
|
$981.36B 11.87B USD | $114.9K 1.39K USD | $539.65 6.53 USD | $555.6 6.72 USD | $981.36B 11.87B USD | 53.25 | $10.4 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Marico Limited MARICO.BO | $602.55 7.29 USD |
+2
|
$779.04B 9.43B USD | $268.26K 3.25K USD | $590.4 7.14 USD | $608.2 7.36 USD | $779.04B 9.43B USD | 52.85 | $11.4 0.14 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $148.9 162.77 USD |
+4.64
|
$8.5B 9.29B USD | $28 30.61 USD | $144 157.41 USD | $148.95 162.82 USD | $8.5B 9.29B USD | 71.58 | $2.08 2.27 USD | |
| Coty Inc. CO3A.F | $9.49 10.37 USD |
-1.57
|
$8.25B 9.02B USD | $643 702.89 USD | $9.49 10.37 USD | $9.49 10.37 USD | $8.25B 9.02B USD | 45.19 | $0.21 0.23 USD | |
| Amorepacific Corporation 090435.KS | $54,000 40.76 USD |
+4.85
|
$11.89T 8.97B USD | $58.28K 43.99 USD | $51,200 38.65 USD | $54,000 40.76 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,706.75 32.75 USD |
+1.22
|
$736.2B 8.91B USD | $25.88K 313.15 USD | $2,676.65 32.38 USD | $2,735.45 33.09 USD | $736.2B 8.91B USD | 58.41 | $46.34 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,706.6 32.75 USD |
-0.18
|
$736.16B 8.91B USD | $563.83K 6.82K USD | $2,675 32.36 USD | $2,737.85 33.12 USD | $736.16B 8.91B USD | 58.36 | $46.37 0.56 USD | |
| Amorepacific Corporation 090430.KS | $188,600 142.36 USD |
+2.06
|
$11.57T 8.73B USD | $333.98K 252.1 USD | $183,800 138.74 USD | $190,700 143.95 USD | $11.57T 8.73B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,060 0.2 USD |
+5.15
|
$116.74T 7.46B USD | $50.45M 3.22K USD | $2,870 0.18 USD | $3,090 0.2 USD | $116.74T 7.46B USD | 24.11 | $126.88 0.008 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.3 0.4 USD |
-2.72
|
$262.43B 7.38B USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $262.43B 7.38B USD | 46.12 | $0.31 0.008 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,069.35 194.41 USD |
+2.49
|
$521.62B 6.31B USD | $708 8.57 USD | $15,675 189.64 USD | $16,261.45 196.74 USD | $521.62B 6.31B USD | 70.19 | $228.92 2.77 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,065.7 194.37 USD |
+2.53
|
$521.5B 6.31B USD | $7.94K 96.07 USD | $15,669 189.57 USD | $16,309 197.31 USD | $521.5B 6.31B USD | 69.75 | $230.33 2.79 USD | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.02B — | $1.04K — | $4.08 — | $4.08 — | $6.02B — | 67.91 | $0.06 — | |
| L'Occitane International S.A. COC.F | $3.67 4.01 USD |
-0.76
|
$5.5B 6.02B USD | $34 37.17 USD | $3.67 4.01 USD | $3.67 4.01 USD | $5.5B 6.02B USD | 61.20 | $0.06 0.07 USD | |
| LG H&H Co., Ltd. 051900.KS | $469,000 354.02 USD |
+4.34
|
$7.3T 5.51B USD | $111.22K 83.95 USD | $447,000 337.41 USD | $470,500 355.15 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $194,800 147.04 USD |
+0.83
|
$7.05T 5.32B USD | $19.73K 14.89 USD | $191,600 144.63 USD | $195,700 147.72 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.55 | $0.87 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 10.67 | $0.34 — | |
| Hengan International Group Company Limited HGNC.F | $3.19 3.49 USD |
+0.5
|
$3.79B 4.15B USD | $505 552.03 USD | $3.19 3.49 USD | $3.19 3.49 USD | $3.79B 4.15B USD | 10.29 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $109 119.15 USD |
+1.87
|
$3.64B 3.97B USD | $102 111.5 USD | $109 119.15 USD | $109 119.15 USD | $3.64B 3.97B USD | 27.31 | $3.99 4.36 USD | |
| KOSÉ Corporation 4922.T | $9,528 64.32 USD |
+0.01
|
$543.64B 3.67B USD | $246.8K 1.67K USD | $9,410 63.52 USD | $9,588 64.72 USD | $543.64B 3.67B USD | 36.90 | $258.18 1.74 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| Interparfums SA I8P.F | $47.3 51.71 USD |
-0.11
|
$3.31B 3.61B USD | $371 405.55 USD | $47.3 51.71 USD | $47.3 51.71 USD | $3.31B 3.61B USD | 26.27 | $1.8 1.97 USD | |
| Newell Brands Inc. N1WL34.SA | $42 8.51 USD |
-5.13
|
$17.44B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.44B 3.53B USD | 0 | -$3.62 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
-5.68
|
$3.51B — | $400 — | $2.16 — | $2.16 — | $3.51B — | 14.40 | $0.15 — | |
| KOSÉ Corporation 49K.SG | $55 60.12 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.5B USD | 36.18 | $1.52 1.66 USD | |
| Hims & Hers Health, Inc. 82W.F | $15.48 16.92 USD |
-7.94
|
$3.2B 3.49B USD | $3.22K 3.52K USD | $15.48 16.92 USD | $15.67 17.12 USD | $3.2B 3.49B USD | 0 | -$0.01 -0.01 USD | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.98 2.16 USD |
-4.81
|
$3.17B 3.46B USD | $1.25K 1.37K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.17B 3.46B USD | 14.14 | $0.14 0.15 USD | |
| Newell Brands Inc. NWL.F | $7.5 8.2 USD |
0
|
$3.14B 3.44B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.14B 3.44B USD | 0 | -$0.65 -0.7 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.51B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.51B 3.35B USD | 0 | -$11.75 -0.6 USD | |
| Société BIC SA BIF.F | $67.2 73.46 USD |
+1.2
|
$2.82B 3.08B USD | $83 90.73 USD | $67.2 73.46 USD | $67.2 73.46 USD | $2.82B 3.08B USD | 15.41 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $36.35 — |
-0.1
|
$3.04B — | $653 — | $36.25 — | $36.64 — | $3.04B — | 15.33 | $2.37 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.03B — | $318 — | $72.25 — | $72.25 — | $3.03B — | 15.24 | $4.74 — | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
-1.21
|
$2.75B 3.01B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $2.75B 3.01B USD | 14.95 | $2.18 2.38 USD | |
| Emami Limited EMAMILTD.BO | $535.6 6.48 USD |
+4.35
|
$233.79B 2.83B USD | $65.35K 790.67 USD | $508.95 6.16 USD | $539 6.52 USD | $233.79B 2.83B USD | 32.61 | $16.42 0.2 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $87 95.1 USD |
+1.75
|
$2.58B 2.82B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.58B 2.82B USD | 0 | -$0.93 -1.01 USD | |
| Gillette India Limited GILLETTE.NS | $6,945.85 84.03 USD |
+2.02
|
$226.33B 2.74B USD | $23.82K 288.13 USD | $6,794.2 82.2 USD | $7,002 84.71 USD | $226.33B 2.74B USD | 58.29 | $119.15 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,942.2 83.99 USD |
+1.94
|
$226.21B 2.74B USD | $3.14K 38 USD | $6,801.05 82.28 USD | $6,998.55 84.67 USD | $226.21B 2.74B USD | 58.24 | $119.18 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.45B 2.68B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.68B USD | 23.18 | $1.38 1.51 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.65 | $1.5 — | |
| Helen of Troy Limited HT2.F | $93.5 102.21 USD |
-4.1
|
$2.24B 2.45B USD | $70 76.52 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.24B 2.45B USD | 14.45 | $6.47 7.07 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.25 7.93 USD |
-0.68
|
$2.05B 2.25B USD | $56 61.22 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.05B 2.25B USD | 21.32 | $0.34 0.37 USD | |
| AMOREPACIFIC Group 002795.KS | $12,600 9.51 USD |
+2.11
|
$2.95T 2.23B USD | $20.63K 15.57 USD | $12,270 9.26 USD | $12,680 9.57 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $36,050 27.21 USD |
+0.98
|
$2.92T 2.2B USD | $307.75K 232.3 USD | $35,300 26.65 USD | $36,850 27.82 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Edgewell Personal Care Company EGZ.F | $36.6 40.01 USD |
+1.1
|
$1.85B 2.02B USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 16.48 | $2.22 2.43 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
-0.63
|
$1.77B 1.93B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.77B 1.93B USD | 29.07 | $0.27 0.3 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $429.65 5.2 USD |
-0.44
|
$157.77B 1.91B USD | $18.09K 218.81 USD | $418.9 5.07 USD | $434.95 5.26 USD | $157.77B 1.91B USD | 42.70 | $10.06 0.12 USD | |
| Paltac Corporation 8283.T | $4,358 29.42 USD |
+0.81
|
$273.89B 1.85B USD | $132.9K 897.11 USD | $4,254 28.72 USD | $4,382 29.58 USD | $273.89B 1.85B USD | 12.64 | $344.54 2.33 USD | |
| Cosmax, Inc. 192820.KS | $171,500 129.45 USD |
-0.52
|
$1.95T 1.47B USD | $157.71K 119.04 USD | $171,200 129.23 USD | $177,800 134.21 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
+0.95
|
$181.03B 1.22B USD | $30.1K 203.18 USD | $5,240 35.37 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Pigeon PGENY | $2.33 — |
-1.6
|
$1.15B — | $1.2K — | $2.31 — | $2.35 — | $1.15B — | 25.91 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $55,700 42.04 USD |
-3.13
|
$1.31T 992.14M USD | $285.33K 215.38 USD | $55,500 41.89 USD | $58,100 43.86 USD | $1.31T 992.14M USD | 0 | $0 0 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$818.96M — | $100 — | $4.49 — | $4.49 — | $818.96M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$818.96M — | $2K — | $9.55 — | $9.55 — | $818.96M — | 27.28 | $0.35 — | |
| Ontex Group NV ONTX.VI | $9.24 10.1 USD |
-0.54
|
$749.15M 818.92M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $749.15M 818.92M USD | 28.87 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||