結果ページ3 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€87.06 100.5 USD |
+4.82
|
€20.63B 23.81B USD | €121.00 139.67 USD | €87.06 100.5 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.97 | €2.64 3.05 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.02 100.45 USD |
+2.81
|
€20.62B 23.8B USD | €0.00 0 USD | €85.56 98.76 USD | €87.02 100.45 USD | €20.62B 23.8B USD | 32.59 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€86.30 99.62 USD |
+1.6
|
€20.45B 23.6B USD | €1.15K 1.33K USD | €86.30 99.62 USD | €86.30 99.62 USD | €20.45B 23.6B USD | 32.32 | €2.67 3.08 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.39 29.31 USD |
+1.85
|
€17.22B 19.88B USD | €100.00 115.43 USD | €25.39 29.31 USD | €25.39 29.31 USD | €17.22B 19.88B USD | 15.48 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.35 29.26 USD |
+2.22
|
€17.20B 19.85B USD | €3.00 3.46 USD | €25.35 29.26 USD | €25.35 29.26 USD | €17.20B 19.85B USD | 15.45 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.46 90.57 USD |
+4.03
|
€17.15B 19.79B USD | €0.00 0 USD | €77.10 89 USD | €79.02 91.22 USD | €17.15B 19.79B USD | 18.46 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.72 89.71 USD |
-1.23
|
€16.98B 19.6B USD | €310.00 357.84 USD | €77.72 89.71 USD | €77.72 89.71 USD | €16.98B 19.6B USD | 18.28 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.20 17.55 USD |
+3.4
|
€16.61B 19.17B USD | €70.00 80.8 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.61B 19.17B USD | 17.88 | €0.85 0.98 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
0
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 282.50 27.58 USD |
+2.36
|
SEK 191.65B 18.71B USD | SEK 211.48K 20.64K USD | SEK 276.00 26.94 USD | SEK 283.50 27.67 USD | SEK 191.65B 18.71B USD | 15.55 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.83 20.58 USD |
-0.5
|
€16.13B 18.62B USD | €360.00 415.56 USD | €17.83 20.58 USD | €17.83 20.58 USD | €16.13B 18.62B USD | 28.30 | €0.63 0.73 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,960.00 59.05 USD |
+2.42
|
ARS 13.33T 15.75B USD | ARS 462.00 0.55 USD | ARS 49,420.00 58.42 USD | ARS 50,350.00 59.52 USD | ARS 13.33T 15.75B USD | 4.36 | ARS 11.44K 13.52 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,085.35 13.13 USD |
-1.11
|
₹1.11T 13.44B USD | ₹15.54K 187.96 USD | ₹1,073.00 12.98 USD | ₹1,086.50 13.14 USD | ₹1.11T 13.44B USD | 60.94 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹845.45 10.23 USD |
-0.35
|
₹1.10T 13.25B USD | ₹23.45K 283.75 USD | ₹842.85 10.2 USD | ₹850.75 10.29 USD | ₹1.10T 13.25B USD | 64.04 | ₹13.20 0.16 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,718.00 101.73 USD |
+1.06
|
MX$207.74B 12.3B USD | MX$22.00 1.3 USD | MX$1,718.00 101.73 USD | MX$1,718.00 101.73 USD | MX$207.74B 12.3B USD | 15.93 | MX$107.78 6.38 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.32 99.64 USD |
+2.69
|
€10.44B 12.05B USD | €135.00 155.84 USD | €86.32 99.64 USD | €86.36 99.69 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
The Clorox Company
CXX.F
DE
|
€84.94 98.05 USD |
-1.55
|
€10.27B 11.86B USD | €420.00 484.82 USD | €84.94 98.05 USD | €84.94 98.05 USD | €10.27B 11.86B USD | 15.72 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.30 6.12 USD |
-0.93
|
€9.12B 10.53B USD | €18.00 20.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €9.12B 10.53B USD | 27.89 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.64 3.05 USD |
0
|
€9.09B 10.49B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.64 3.05 USD | €9.09B 10.49B USD | 29.33 | €0.09 0.1 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹445.45 5.39 USD |
-1.68
|
₹790.09B 9.56B USD | ₹22.56K 272.99 USD | ₹442.10 5.35 USD | ₹453.00 5.48 USD | ₹790.09B 9.56B USD | 42.95 | ₹10.37 0.13 USD | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,000.00 18.91 USD |
+1.98
|
ARS 7.45T 8.81B USD | ARS 14.26K 16.85 USD | ARS 15,760.00 18.63 USD | ARS 16,100.00 19.03 USD | ARS 7.45T 8.81B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.70 16.97 USD |
-2
|
€5.87B 6.78B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.66 16.92 USD |
-3.01
|
€5.86B 6.76B USD | €300.00 346.3 USD | €14.66 16.92 USD | €14.66 16.92 USD | €5.86B 6.76B USD | 0 | -€0.55 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,053.70 24.85 USD |
-1.13
|
₹558.58B 6.76B USD | ₹1.46K 17.64 USD | ₹2,037.50 24.65 USD | ₹2,082.55 25.2 USD | ₹558.58B 6.76B USD | 42.01 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.93 2.23 USD |
0
|
€5.79B 6.69B USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.79B 6.69B USD | 14.84 | €0.13 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
-0.46
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,600 93.3 USD |
-2.29
|
₩9T 6.43B USD | ₩569K 429.37 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€62.84 72.54 USD |
0
|
€3.74B 4.31B USD | €150.00 173.15 USD | €62.84 72.54 USD | €63.36 73.14 USD | €3.74B 4.31B USD | 165.36 | €0.38 0.44 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,720.00 0.11 USD |
-2.55
|
IDR 65.33T 4.17B USD | IDR 4.52M 289.07 USD | IDR 1,715.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 65.33T 4.17B USD | 17.71 | IDR 97.08 0.006 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€108.90 125.71 USD |
0
|
€3.49B 4.03B USD | €7.00 8.08 USD | €102.90 118.78 USD | €108.90 125.71 USD | €3.49B 4.03B USD | 23.57 | €4.62 5.33 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.28
|
ARS 3.33T 3.94B USD | ARS 2.53K 2.99 USD | ARS 30,060.00 35.53 USD | ARS 30,600.00 36.17 USD | ARS 3.33T 3.94B USD | 1.31 | ARS 22.92K 27.1 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,927.70 108.01 USD |
-0.83
|
₹289.80B 3.51B USD | ₹378.00 4.57 USD | ₹8,910.10 107.8 USD | ₹9,013.85 109.05 USD | ₹289.80B 3.51B USD | 40.33 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,914.00 107.84 USD |
-0.96
|
₹289.36B 3.5B USD | ₹5.72K 69.2 USD | ₹8,899.00 107.66 USD | ₹9,026.50 109.21 USD | ₹289.36B 3.5B USD | 33.83 | ₹263.48 3.19 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-2.15
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.77 | €0.29 0.33 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩255,000 192.48 USD |
-1.16
|
₩4T 3.23B USD | ₩66K 49.44 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,806.10 94.44 USD |
-0.66
|
₹254.46B 3.08B USD | ₹363.00 4.39 USD | ₹7,790.10 94.25 USD | ₹7,898.00 95.55 USD | ₹254.46B 3.08B USD | 47.59 | ₹164.01 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,798.00 94.34 USD |
-0.8
|
₹254.10B 3.07B USD | ₹6.37K 77.1 USD | ₹7,782.50 94.16 USD | ₹7,900.00 95.58 USD | ₹254.10B 3.07B USD | 47.54 | ₹164.00 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€9.20 10.62 USD |
+0.55
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.55B 2.94B USD | 17.03 | €0.54 0.62 USD | ||
|
Société BIC SA
BICEY
US
|
$35.04 — |
+3.15
|
$2.84B — | $15.00 — | $33.73 — | $33.73 — | $2.84B — | 28.72 | $1.22 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.80 34.4 USD |
+2.76
|
€2.42B 2.79B USD | €0.00 0 USD | €28.80 33.24 USD | €30.20 34.86 USD | €2.42B 2.79B USD | 28.65 | €1.04 1.2 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
+0.17
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
0
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€30.00 34.63 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.31B 2.67B USD | 111.11 | €0.27 0.31 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.10 30.13 USD |
-1.36
|
€2.29B 2.64B USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.29B 2.64B USD | 17.39 | €1.50 1.73 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,706 35.18 USD |
-0.16
|
¥424B 2.62B USD | ¥114K 702.94 USD | ¥5,673 34.98 USD | ¥5,752 35.47 USD | ¥424B 2.62B USD | 116.09 | ¥49 0.3 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Paltac Corporation
8283.T
JP
|
¥6,641 40.95 USD |
+0.62
|
¥403B 2.48B USD | ¥42K 260.83 USD | ¥6,600 40.7 USD | ¥6,655 41.04 USD | ¥403B 2.48B USD | 18.49 | ¥359 2.21 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.68 5.81 USD |
+1.63
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 0 | -R$3.47 -0.7 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.81 5.55 USD |
-0.48
|
€2.04B 2.36B USD | €300.00 346.3 USD | €4.81 5.55 USD | €4.81 5.55 USD | €2.04B 2.36B USD | 0 | -€0.59 -0.6 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹414.90 5.02 USD |
-0.32
|
₹181.10B 2.19B USD | ₹3.90K 47.17 USD | ₹410.50 4.97 USD | ₹417.10 5.05 USD | ₹181.10B 2.19B USD | 23.36 | ₹17.76 0.21 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.70 1.16 USD |
-2.06
|
R$10.04B 2.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.04B 2.03B USD | 0 | -R$1.61 -0.3 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,000 29.44 USD |
-3.11
|
₩3T 2.03B USD | ₩21K 16.08 USD | ₩38,800 29.29 USD | ₩40,100 30.27 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,900 83.71 USD |
-3.65
|
₩3T 1.98B USD | ₩644K 486.16 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
-0.61
|
¥319B 1.96B USD | ¥61K 373.67 USD | ¥7,860 48.47 USD | ¥8,100 49.95 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.00 33.48 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €1.65B 1.9B USD | 20.13 | €1.44 1.66 USD | ||
|
KOSE
KOSCF
US
|
$33.38 — |
-3.27
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
0
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,380 33.17 USD |
-1.5
|
¥305B 1.88B USD | ¥223K 1.38K USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥305B 1.88B USD | 20.30 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,346 8.3 USD |
+0.26
|
¥298B 1.84B USD | ¥281K 1.73K USD | ¥1,336 8.23 USD | ¥1,349 8.32 USD | ¥298B 1.84B USD | 31.42 | ¥43 0.26 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,350 27.44 USD |
-5.58
|
₩2T 1.8B USD | ₩561K 423.61 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,900 18.8 USD |
-0.8
|
₩2T 1.69B USD | ₩130K 98.15 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩180,400 136.17 USD |
-1.42
|
₩2T 1.54B USD | ₩106K 79.88 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.05B 1.21B USD | €567.00 654.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,400 72.01 USD |
-0.63
|
₩2T 1.21B USD | ₩5K 3.93 USD | ₩94,000 70.95 USD | ₩97,700 73.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.82 17.11 USD |
-1.98
|
€941.10M 1.09B USD | €350.00 404.02 USD | €14.82 17.11 USD | €14.82 17.11 USD | €941.10M 1.09B USD | 17.85 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹623.10 7.54 USD |
+0.66
|
₹81.39B 984.66M USD | ₹4.54K 54.96 USD | ₹613.15 7.42 USD | ₹626.15 7.58 USD | ₹81.39B 984.66M USD | 43.75 | ₹14.24 0.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,590 28.3 USD |
+0.66
|
¥157B 966.71M USD | ¥75K 464.93 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥157B 966.71M USD | 19.31 | ¥238 1.46 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹190.80 2.31 USD |
+0.45
|
₹70.06B 847.66M USD | ₹31.97K 386.78 USD | ₹188.50 2.28 USD | ₹191.80 2.32 USD | ₹70.06B 847.66M USD | 21.01 | ₹9.08 0.11 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
-1.69
|
₩938B 707.99M USD | ₩6K 4.23 USD | ₩10,420 7.87 USD | ₩10,750 8.11 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+4.2
|
€577.64M 666.79M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €577.64M 666.79M USD | 0 | -€34.32 -39.6 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,800 60.99 USD |
-4.27
|
₩863B 651.38M USD | ₩65K 49.36 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩863B 651.38M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,815 29.69 USD |
-0.31
|
¥105B 648.65M USD | ¥42K 258.36 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥105B 648.65M USD | 20.05 | ¥240 1.48 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.23 1.42 USD |
0
|
€517.03M 596.83M USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €517.03M 596.83M USD | 0 | -€0.01 -0.01 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,821 17.39 USD |
+0.25
|
¥90B 552.81M USD | ¥64K 395.87 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 552.81M USD | 26.52 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,401 8.64 USD |
-0.78
|
¥79B 488.46M USD | ¥59K 361.34 USD | ¥1,394 8.6 USD | ¥1,419 8.75 USD | ¥79B 488.46M USD | 18.86 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
McBride plc
10W.F
DE
|
€1.80 2.08 USD |
-0.55
|
€306.12M 353.37M USD | €3.60K 4.16K USD | €1.80 2.08 USD | €1.80 2.08 USD | €306.12M 353.37M USD | 9.00 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
+0.92
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||