結果ページ3 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.30 97.31 USD |
+0.79
|
€19.97B 23.06B USD | €510.00 588.71 USD | €84.30 97.31 USD | €84.30 97.31 USD | €19.97B 23.06B USD | 31.57 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.32 96.18 USD |
-0.55
|
€19.74B 22.79B USD | €100.00 115.43 USD | €83.32 96.18 USD | €83.32 96.18 USD | €19.74B 22.79B USD | 31.20 | €2.67 3.08 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.14 29.02 USD |
+1.09
|
€17.06B 19.69B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.14 29.02 USD | €17.06B 19.69B USD | 15.23 | €1.65 1.9 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.98 90.02 USD |
+2.36
|
€17.04B 19.67B USD | €45.00 51.95 USD | €76.18 87.94 USD | €77.98 90.02 USD | €17.04B 19.67B USD | 17.92 | €4.35 5.02 USD | ||
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$89.92 — |
+2.82
|
$19.65B — | $50.00 — | $86.90 — | $86.90 — | $19.65B — | 18.09 | $4.97 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€77.84 89.85 USD |
+1.28
|
€17.01B 19.64B USD | €0.00 0 USD | €77.34 89.28 USD | €77.84 89.85 USD | €17.01B 19.64B USD | 18.10 | €4.30 4.96 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+0.4
|
€16.96B 19.58B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Kao
KAOCF
US
|
$20.93 — |
-49.95
|
$18.93B — | $982.00 — | $41.00 — | $41.83 — | $18.93B — | 29.06 | $0.72 — | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.85 | €0.84 0.97 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
0
|
SEK 188.26B 18.38B USD | SEK 9.63K 940.01 USD | SEK 276.50 26.99 USD | SEK 279.00 27.23 USD | SEK 188.26B 18.38B USD | 15.26 | SEK 18.18 1.77 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.17 19.81 USD |
-1.32
|
€15.53B 17.92B USD | €360.00 415.56 USD | €17.17 19.81 USD | €17.17 19.81 USD | €15.53B 17.92B USD | 27.24 | €0.63 0.73 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,280.00 57.07 USD |
-0.98
|
ARS 12.88T 15.22B USD | ARS 64.00 0.08 USD | ARS 47,880.00 56.6 USD | ARS 48,420.00 57.23 USD | ARS 12.88T 15.22B USD | 4.22 | ARS 11.44K 13.52 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,088.65 13.17 USD |
+0.1
|
₹1.11T 13.48B USD | ₹14.14K 171.07 USD | ₹1,084.50 13.12 USD | ₹1,098.50 13.29 USD | ₹1.11T 13.48B USD | 61.12 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹852.50 10.31 USD |
-0.8
|
₹1.10T 13.36B USD | ₹171.40K 2.07K USD | ₹848.00 10.26 USD | ₹864.95 10.46 USD | ₹1.10T 13.36B USD | 64.58 | ₹13.20 0.16 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
The Clorox Company
CXX.F
DE
|
€85.00 98.12 USD |
+4.35
|
€10.28B 11.86B USD | €330.00 380.93 USD | €81.34 93.89 USD | €85.00 98.12 USD | €10.28B 11.86B USD | 15.07 | €5.64 6.51 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.04 97.01 USD |
-3.09
|
€10.16B 11.73B USD | €15.00 17.32 USD | €82.54 95.28 USD | €84.04 97.01 USD | €10.16B 11.73B USD | 16.03 | €5.24 6.05 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$197.83B 11.71B USD | MX$3.00 0.18 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$197.83B 11.71B USD | 15.17 | MX$107.81 6.38 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€8.69B 10.03B USD | €18.00 20.78 USD | €5.05 5.83 USD | €5.05 5.83 USD | €8.69B 10.03B USD | 26.57 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.40 2.77 USD |
-3.23
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €8.26B 9.53B USD | 26.66 | €0.09 0.1 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹443.45 5.37 USD |
+0.05
|
₹786.54B 9.52B USD | ₹65.41K 791.35 USD | ₹441.00 5.34 USD | ₹447.00 5.41 USD | ₹786.54B 9.52B USD | 42.76 | ₹10.37 0.13 USD | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,340.00 18.13 USD |
-1.67
|
ARS 7.14T 8.44B USD | ARS 3.42K 4.04 USD | ARS 15,300.00 18.09 USD | ARS 15,570.00 18.4 USD | ARS 7.14T 8.44B USD | 0.30 | ARS 50.55K 59.75 USD | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,051.90 24.82 USD |
-0.49
|
₹558.09B 6.75B USD | ₹5.29K 64.02 USD | ₹2,048.10 24.78 USD | ₹2,071.95 25.07 USD | ₹558.09B 6.75B USD | 41.97 | ₹48.88 0.59 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.62 16.87 USD |
+1.11
|
€5.84B 6.74B USD | €300.00 346.3 USD | €14.46 16.69 USD | €14.62 16.87 USD | €5.84B 6.74B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.50 16.74 USD |
0
|
€5.79B 6.69B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.79B 6.69B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
-0.53
|
€5.64B 6.51B USD | €1.50K 1.73K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
0
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,100 92.92 USD |
+5.85
|
₩8T 6.4B USD | ₩406K 306.55 USD | ₩121,600 91.79 USD | ₩128,800 97.22 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€68.52 79.1 USD |
+8.28
|
€4.04B 4.66B USD | €72.00 83.11 USD | €65.04 75.08 USD | €68.52 79.1 USD | €4.04B 4.66B USD | 163.14 | €0.42 0.48 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
+0.87
|
IDR 65.71T 4.2B USD | IDR 3.63M 231.77 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 65.71T 4.2B USD | 17.82 | IDR 97.05 0.006 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,420.00 34.78 USD |
+1.03
|
ARS 3.26T 3.85B USD | ARS 58.00 0.07 USD | ARS 28,940.00 34.21 USD | ARS 29,440.00 34.8 USD | ARS 3.26T 3.85B USD | 1.27 | ARS 23.16K 27.38 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.50 116.01 USD |
+2.13
|
€3.22B 3.72B USD | €7.00 8.08 USD | €100.50 116.01 USD | €100.50 116.01 USD | €3.22B 3.72B USD | 21.75 | €4.62 5.33 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,940.00 108.16 USD |
+0.54
|
₹290.20B 3.51B USD | ₹11.30K 136.69 USD | ₹8,892.00 107.58 USD | ₹9,000.00 108.89 USD | ₹290.20B 3.51B USD | 33.85 | ₹264.09 3.2 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,938.30 108.14 USD |
+0.6
|
₹290.14B 3.51B USD | ₹294.00 3.56 USD | ₹8,895.05 107.62 USD | ₹8,972.85 108.56 USD | ₹290.14B 3.51B USD | 40.37 | ₹221.36 2.68 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-1.01
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.78 | €0.29 0.33 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩245,000 184.93 USD |
+1.66
|
₩4T 3.1B USD | ₩37K 27.82 USD | ₩243,500 183.8 USD | ₩254,000 191.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,844.80 94.91 USD |
+0.71
|
₹255.72B 3.09B USD | ₹1.37K 16.55 USD | ₹7,788.30 94.23 USD | ₹7,889.50 95.45 USD | ₹255.72B 3.09B USD | 47.84 | ₹163.96 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,845.00 94.91 USD |
+0.73
|
₹255.63B 3.09B USD | ₹10.36K 125.35 USD | ₹7,792.00 94.27 USD | ₹7,894.00 95.5 USD | ₹255.63B 3.09B USD | 47.84 | ₹163.96 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€8.85 10.22 USD |
-2.21
|
€2.45B 2.83B USD | €500.00 577.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.45B 2.83B USD | 16.69 | €0.53 0.61 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
-1.33
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$33.77 — |
-0.94
|
$2.74B — | $2.00K — | $34.10 — | $34.10 — | $2.74B — | 28.38 | $1.19 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.00 33.48 USD |
-0.68
|
€2.35B 2.71B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €2.35B 2.71B USD | 28.15 | €1.03 1.19 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
-1.37
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.96 | €1.03 1.19 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.20 33.71 USD |
-1.35
|
€2.25B 2.6B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.25B 2.6B USD | 108.14 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Interparfums SA
I8P.F
DE
|
€25.36 29.27 USD |
-0.63
|
€2.23B 2.57B USD | €4.00 4.62 USD | €24.96 28.81 USD | €25.36 29.27 USD | €2.23B 2.57B USD | 16.90 | €1.50 1.73 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,545 34.19 USD |
-2.57
|
¥412B 2.54B USD | ¥180K 1.11K USD | ¥5,535 34.13 USD | ¥5,681 35.03 USD | ¥412B 2.54B USD | 112.36 | ¥49 0.3 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Paltac Corporation
8283.T
JP
|
¥6,646 40.98 USD |
-0.51
|
¥403B 2.48B USD | ¥202K 1.24K USD | ¥6,645 40.97 USD | ¥6,678 41.18 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$26.45 5.36 USD |
0
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$26.45 5.36 USD | R$26.45 5.36 USD | R$11.24B 2.28B USD | 0 | -R$3.47 -0.7 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹421.30 5.1 USD |
+1.52
|
₹183.90B 2.22B USD | ₹16.06K 194.28 USD | ₹416.90 5.04 USD | ₹423.25 5.12 USD | ₹183.90B 2.22B USD | 23.69 | ₹17.78 0.22 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.45 5.14 USD |
+1.21
|
€1.89B 2.18B USD | €300.00 346.3 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.89B 2.18B USD | 0 | -€0.59 -0.6 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,600 29.89 USD |
+6.88
|
₩3T 2.06B USD | ₩13K 9.69 USD | ₩37,650 28.42 USD | ₩40,250 30.38 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.72 1.16 USD |
+5.93
|
R$10.07B 2.04B USD | R$56.00 11.35 USD | R$5.50 1.11 USD | R$5.72 1.16 USD | R$10.07B 2.04B USD | 0 | -R$1.61 -0.3 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.92 2.22 USD |
+9.09
|
€1.69B 1.95B USD | €29.00 33.48 USD | €1.75 2.02 USD | €1.92 2.22 USD | €1.69B 1.95B USD | 0 | -€0.54 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+2.84
|
€1.67B 1.92B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.67B 1.92B USD | 16.11 | €4.50 5.19 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩106,500 80.39 USD |
+3.6
|
₩3T 1.9B USD | ₩325K 245.26 USD | ₩99,600 75.18 USD | ₩108,200 81.67 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,600 28.38 USD |
+5.77
|
₩2T 1.86B USD | ₩686K 517.59 USD | ₩35,600 26.87 USD | ₩38,250 28.87 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€1.60B 1.85B USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.60B 1.85B USD | 19.58 | €1.44 1.66 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,550 46.55 USD |
+1.07
|
¥297B 1.83B USD | ¥128K 789.27 USD | ¥7,320 45.14 USD | ¥7,680 47.36 USD | ¥297B 1.83B USD | 27.09 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,218 32.17 USD |
-0.23
|
¥296B 1.83B USD | ¥211K 1.3K USD | ¥5,194 32.03 USD | ¥5,248 32.36 USD | ¥296B 1.83B USD | 19.68 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,308 8.07 USD |
-1.32
|
¥290B 1.79B USD | ¥436K 2.69K USD | ¥1,306 8.05 USD | ¥1,326 8.18 USD | ¥290B 1.79B USD | 30.57 | ¥43 0.26 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,300 18.34 USD |
+3.4
|
₩2T 1.65B USD | ₩132K 99.74 USD | ₩23,700 17.89 USD | ₩25,200 19.02 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.15 — |
+1.61
|
$1.51B — | $450.00 — | $3.21 — | $3.23 — | $1.51B — | 28.63 | $0.11 — | ||
Cosmax, Inc.
192820.KS
KR
|
₩172,700 130.36 USD |
-0.46
|
₩2T 1.48B USD | ₩150K 113.51 USD | ₩168,400 127.11 USD | ₩182,200 137.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,000 73.22 USD |
+5.43
|
₩2T 1.23B USD | ₩7K 5.41 USD | ₩91,800 69.29 USD | ₩97,200 73.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.40 25.86 USD |
0
|
€1.03B 1.19B USD | €567.00 654.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.58 16.83 USD |
-1.22
|
€925.86M 1.07B USD | €350.00 404.02 USD | €14.58 16.83 USD | €14.58 16.83 USD | €925.86M 1.07B USD | 17.56 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹668.30 8.09 USD |
+4.01
|
₹87.29B 1.06B USD | ₹72.35K 875.34 USD | ₹639.70 7.74 USD | ₹680.00 8.23 USD | ₹87.29B 1.06B USD | 46.96 | ₹14.23 0.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,530 27.93 USD |
0
|
¥155B 954.07M USD | ¥65K 402.03 USD | ¥4,495 27.72 USD | ¥4,550 28.06 USD | ¥155B 954.07M USD | 19.08 | ¥237 1.46 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
-0.59
|
₹73.63B 890.76M USD | ₹96.32K 1.17K USD | ₹200.00 2.42 USD | ₹204.75 2.48 USD | ₹73.63B 890.76M USD | 22.13 | ₹9.06 0.11 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+2.31
|
₩954B 720.18M USD | ₩9K 6.82 USD | ₩10,390 7.84 USD | ₩10,790 8.14 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩83,000 62.65 USD |
-2.92
|
₩886B 669.12M USD | ₩65K 49.2 USD | ₩82,200 62.05 USD | ₩89,300 67.41 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,685 28.89 USD |
-1.58
|
¥102B 631.14M USD | ¥70K 432.86 USD | ¥4,675 28.83 USD | ¥4,760 29.35 USD | ¥102B 631.14M USD | 19.53 | ¥240 1.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€22.80 26.32 USD |
+4.59
|
€531.06M 613.02M USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.60 27.24 USD | €531.06M 613.02M USD | 0 | -€16.46 -19.0003 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
-0.83
|
€504.42M 582.27M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.21 1.4 USD | €504.42M 582.27M USD | 0 | -€0.01 -0.01 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,774 17.1 USD |
+0.22
|
¥88B 543.6M USD | ¥101K 622.16 USD | ¥2,765 17.05 USD | ¥2,818 17.38 USD | ¥88B 543.6M USD | 26.11 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,369 8.44 USD |
-2.42
|
¥77B 477.31M USD | ¥113K 698.62 USD | ¥1,359 8.38 USD | ¥1,418 8.74 USD | ¥77B 477.31M USD | 18.45 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
+1.68
|
€309.52M 357.29M USD | €3.60K 4.16K USD | €1.81 2.09 USD | €1.82 2.1 USD | €309.52M 357.29M USD | 9.09 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.26 USD |
0
|
€296.00M 341.68M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €296.00M 341.68M USD | 11.09 | €0.02 0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.65
|
€257.62M 297.38M USD | €13.51K 15.6K USD | €1.85 2.14 USD | €1.85 2.14 USD | €257.62M 297.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,695.00 0.11 USD |
-2.31
|
IDR 4.32T 276.07M USD | IDR 63.60K 4.06 USD | IDR 1,655.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 4.32T 276.07M USD | 1994.11 | IDR 0.85 0.00005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||