Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$88.26B
总容积
BTC 60.96%     ETH 6.94%
比特币主导

结果页面 12,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renforth Resources Inc.  9RR.F $0.005499 0.0060 USD
+83.33
$6.33M 6.92M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.33M 6.92M USD 0 -$0.01 -0.01 USD
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $5.2K $0.007499 $0.007499 $6.39M 0 -$7.53
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Four Nines Gold Inc.  FNAU.CN $0.45 0.33 USD
0
$8.37M 6.21M USD $0 0 USD $0.45 0.33 USD $0.45 0.33 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $5.65M 6.18M USD 0 -$0.19 -0.2 USD
Walker River Resources  WRRZF $0.11
0
$6.12M $926 $0.2099 $0.2099 $6.12M 0 -$0.01
Dynasty Gold  DGDCF $0.1
+2.98
$6.12M $20K $0.1 $0.1 $6.12M 0 $0
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
FenixOro Gold  FDVXF $0.02999
0
$5.98M $20K $0.04 $0.04 $5.98M 0 -$12.5
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Dynasty Gold Corp.  D5G1.F $0.08 0.09 USD
-0.62
$5.2M 5.69M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $5.2M 5.69M USD 0 $0 0 USD
Viking Mines Limited  AVI.F $0.002 0.0021 USD
0
$5.18M 5.66M USD $3.75K 4.1K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.18M 5.66M USD 0 $0 0 USD
FireFox Gold Corp.  FIY.F $0.01 0.01 USD
0
$5.16M 5.64M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $5.16M 5.64M USD 0 -$0.01 -0.01 USD
KORE Mining Ltd.  EUS.F $0.02 0.03 USD
0
$5.14M 5.62M USD $51.1K 55.85K USD $0.02 0.03 USD $0.02 0.03 USD $5.14M 5.62M USD 0 $0 0 USD
Kalo Gold Corp.  0SX0.F $0.02 0.02 USD
-17.07
$5.06M 5.53M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $5.06M 5.53M USD 0 -$0.01 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
Beauce Gold Fields  BGFGF $0.02
0
$5.29M $600 $0.02 $0.23 $5.29M 0 -$0.01
Boba Mint Holdings Ltd. R  84L.F $0.05999 0.06 USD
-0.34
$4.82M 5.27M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.82M 5.27M USD 0 -$0.09 -0.09 USD
Renegade Gold  TGLDF $0.1
0
$5.19M $1K $0.08999 $0.08999 $5.19M 0 -$0.27
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Romios Gold Resources Inc.  D4R.F $0.01 0.01 USD
+9.09
$4.56M 4.99M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.56M 4.99M USD 0 $0 0 USD
Plato Gold  NIOVF $0.02
0
$4.98M $1.3K $0.02 $0.02 $4.98M 0 $0
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Riversgold Limited  RGV.F $0.001 0.0010 USD
0
$4.22M 4.62M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.22M 4.62M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.01 0.01 USD
-4
$4.21M 4.61M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.21M 4.61M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  CKC2.F $0.08 0.09 USD
+12.14
$4.21M 4.61M USD $341 372.76 USD $0.08 0.09 USD $0.08 0.09 USD $4.21M 4.61M USD 0 -$0.04 -0.04 USD
Sixty North Gold Mining  SXNTF $0.08999
0
$4.6M $10K $0.08999 $0.08999 $4.6M 0 -$0.01
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Galantas Gold Corporation  G2V2.F $0.04 0.04 USD
-32.04
$4.02M 4.39M USD $7K 7.65K USD $0.04 0.04 USD $0.04 0.04 USD $4.02M 4.39M USD 0 -$0.04 -0.04 USD
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
0
$3.94M 4.31M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.94M 4.31M USD 0 $0 0 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Volcanic Gold Mines  VLMZF $0.07
0
$4.26M $51K $0.05999 $0.05999 $4.26M 0 -$0.04
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
+19.35
$3.75M 4.1M USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $3.75M 4.1M USD 0 -$0.01 -0.01 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
AuQ Gold Mining  NSVLF $0.2099
-6.82
$3.81M $15K $0.2099 $0.2099 $3.81M 0 -$0.04
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
-1.75
$3.41M 3.73M USD $20 21.86 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.41M 3.73M USD 0 $0 0 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Inca One Gold  INCAF $0.05
0
$3.53M $3.75K $0.05999 $0.05999 $3.53M 0 -$0.11
Western Gold Exploration Ltd.  WGLD.V $0.07 0.05 USD
+40
$4.75M 3.52M USD $17K 12.62K USD $0.07 0.05 USD $0.07 0.05 USD $4.75M 3.52M USD 0 -$0.04 -0.02 USD
Zonte Metals  EREPF $0.04
0
$3.51M $23K $0.04 $0.04 $3.51M 0 $0
Ranchero Gold Corp.  RNCH.V $0.07 0.05 USD
0
$4.59M 3.41M USD $77 57.14 USD $0.07 0.05 USD $0.07 0.05 USD $4.59M 3.41M USD 0.92 $0.07 0.05 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Kiplin Metals  ALDVF $0.25
+23.76
$3.36M $1 $0.2 $0.2 $3.36M 0 -$0.01
Zonte Metals Inc.  31E.F $0.02999 0.03 USD
-1.59
$3.03M 3.31M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.03M 3.31M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Middle Island Resources Limited  M83.F $0.006499 0.0071 USD
0
$2.92M 3.19M USD $16K 17.49K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.92M 3.19M USD 0 $0 0 USD
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Generic Gold Corp.  1WD.F $0.02 0.03 USD
+12.2
$2.81M 3.07M USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $2.81M 3.07M USD 0 -$0.01 -0.01 USD
St. James Gold  LRDJF $0.01
0
$3.05M $50K $0.01 $0.01 $3.05M 0 -$0.03
Mines D'Or Orbec  BLTMF $0.04
0
$3.02M $10K $0.02999 $0.02999 $3.02M 0 -$0.02
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Kiplin Metals Inc.  KIP.V $0.2999 0.22 USD
-4.76
$4.03M 2.99M USD $16.42K 12.18K USD $0.28 0.21 USD $0.2999 0.22 USD $4.03M 2.99M USD 0 -$0.01 -0.007 USD
Randgold & Exploration Company  RNDXF $0.02
0
$2.95M $22.1K $0.02 $0.02 $2.95M 0 -$0.01
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.03 -0.03 USD
TomaGold  TOGOF $0.01
0
$2.92M $25K $0.02 $0.02 $2.92M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $1.01K $0 $0 $2.92M 0 $0
Wildsky Resources Inc.  WSK.V $0.1 0.07 USD
0
$3.9M 2.9M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $3.9M 2.9M USD 0 -$0.03 -0.02 USD
Carlin Gold Corporation  CGD.V $0.2099 0.16 USD
0
$3.89M 2.89M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Goldex Resources Corporation  G6T2.F $0.02999 0.04 USD
+78.95
$2.63M 2.88M USD $15.31K 16.73K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.63M 2.88M USD 0 -$0.04 -0.04 USD
Quebec Precious Metals Corporation  YXEP.F $0.01 0.01 USD
0
$2.63M 2.88M USD $1.31K 1.43K USD $0.008999 0.0098 USD $0.01 0.01 USD $2.63M 2.88M USD 0 -$0.01 -0.01 USD
Wildsky Resources  HWTHF $0.02
0
$2.81M $1 $0.08 $0.08 $2.81M 0 -$0.02
Northstar Gold Corp.  3WV.F $0.007 0.0076 USD
+55.56
$2.56M 2.8M USD $10K 10.93K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.56M 2.8M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05 0.05 USD
-3.19
$2.51M 2.74M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.51M 2.74M USD 0 -$0.01 -0.01 USD
Falcon Gold Corp.  3FA.F $0.007 0.0076 USD
-12.5
$2.46M 2.69M USD $32.68K 35.72K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.46M 2.69M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.05
-8.6
$2.64M $18K $0.05 $0.05999 $2.64M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.01
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
First Au  FRSAF $0.001199
0
$2.62M $640 $0.0005 $0.0005 $2.62M 0 $0
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.45M 2.56M USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $3.45M 2.56M USD 0 -$0.02 -0.01 USD
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Handeni Gold  HNDI $0.5
0
$2.53M $1.33K $0.0001 $0.0001 $2.53M 0 -$9.68
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Lincoln Gold Mining  LNCLF $0.1199
0
$2.53M $15K $0.1199 $0.1199 $2.53M 4.00 $0.03
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看