结果页面 6，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
R0V.MU
DE
|
€12.52 14.45 USD |
+0.16
|
€364.22M 420.43M USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
+1.23
|
CHF 331.00M 415.16M USD | CHF 99.00 124.17 USD | CHF 737.00 924.37 USD | CHF 742.00 930.64 USD | CHF 331.00M 415.16M USD | 0 | -CHF 33.96 -42.5 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.72 6.6 USD |
0
|
€355.72M 410.61M USD | €1.39K 1.61K USD | €4.24 4.89 USD | €5.72 6.6 USD | €355.72M 410.61M USD | 0 | -€0.64 -0.7 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 234.00 22.45 USD |
0
|
NOK 4.28B 410.4M USD | NOK 7.44K 714.09 USD | NOK 233.00 22.35 USD | NOK 238.00 22.83 USD | NOK 4.28B 410.4M USD | 27.40 | NOK 8.54 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.50 13.32 USD |
-5.47
|
SEK 4.02B 392.08M USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.02B 392.08M USD | 34.91 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-5.68
|
₩486B 367.04M USD | ₩865K 653.23 USD | ₩5,410 4.08 USD | ₩5,890 4.45 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.9 USD |
+1.3
|
€305.34M 352.47M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €305.34M 352.47M USD | 0 | -€0.11 -0.1 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-5.16
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
0
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
0
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+1.53
|
€279.88M 323.07M USD | €5.40K 6.23K USD | €0.67 0.77 USD | €0.67 0.77 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,600 38.95 USD |
-6.69
|
₩414B 312.26M USD | ₩51K 38.26 USD | ₩51,500 38.87 USD | ₩54,800 41.37 USD | ₩414B 312.26M USD | 0 | ₩0 0 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
+11.11
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
-4.97
|
€242.38M 279.79M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €242.38M 279.79M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,450 19.21 USD |
-0.39
|
₩363B 273.97M USD | ₩381K 287.31 USD | ₩24,400 18.42 USD | ₩27,200 20.53 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥43B 265.73M USD | ¥96K 591.33 USD | ¥3,475 21.43 USD | ¥3,550 21.89 USD | ¥43B 265.73M USD | 15.05 | ¥232 1.43 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.50 5.19 USD |
-0.88
|
€220.38M 254.39M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €220.38M 254.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
-2.48
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.40 24.7 USD |
+0.47
|
€215.46M 248.71M USD | €281.00 324.37 USD | €21.40 24.7 USD | €21.60 24.93 USD | €215.46M 248.71M USD | 45.53 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.10 24.36 USD |
-0.94
|
€212.44M 245.23M USD | €30.00 34.63 USD | €21.10 24.36 USD | €21.10 24.36 USD | €212.44M 245.23M USD | 44.89 | €0.47 0.54 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
-0.69
|
¥39B 242.08M USD | ¥114K 701.09 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥39B 242.08M USD | 26.61 | ¥27 0.17 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.50 9.81 USD |
0
|
€171.54M 198.02M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €171.54M 198.02M USD | 26.56 | €0.32 0.37 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$168.00 5.34 USD |
+3.38
|
NT$5.91B 187.76M USD | NT$14.00K 444.85 USD | NT$161.00 5.12 USD | NT$168.00 5.34 USD | NT$5.91B 187.76M USD | 250.74 | NT$0.67 0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
-0.46
|
₩248B 187.36M USD | ₩35K 26.69 USD | ₩21,200 16 USD | ₩22,450 16.95 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$5.77B 183.2M USD | NT$26.62K 845.7 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.65 | NT$8.27 0.26 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,080 8.36 USD |
-0.63
|
₩241B 181.56M USD | ₩45K 33.74 USD | ₩11,000 8.3 USD | ₩11,390 8.6 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
-1.74
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.60 4.16 USD |
-6.74
|
€151.60M 174.99M USD | €56.00 64.64 USD | €3.60 4.16 USD | €3.60 4.16 USD | €151.60M 174.99M USD | 0 | -€0.19 -0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,900 17.29 USD |
-1.29
|
₩197B 148.75M USD | ₩23K 17.35 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩197B 148.75M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥878 5.41 USD |
-1.24
|
¥23B 142.67M USD | ¥147K 903.96 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥23B 142.67M USD | 88.15 | ¥10 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-1.38
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
-0.43
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
0
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,418 8.74 USD |
-1.94
|
¥20B 120.46M USD | ¥151K 929.24 USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥20B 120.46M USD | 0 | -¥23 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€8.26 9.53 USD |
-1.31
|
€103.69M 119.69M USD | €318.00 367.08 USD | €8.26 9.53 USD | €8.26 9.53 USD | €103.69M 119.69M USD | 0 | -€8.91 -10.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.13 3.61 USD |
-2.19
|
€103.23M 119.16M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.13 3.61 USD | €103.23M 119.16M USD | 39.12 | €0.08 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
-1.64
|
SEK 1.19B 115.9M USD | SEK 9.74K 950.35 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.50 4.73 USD |
-1.22
|
SEK 1.13B 110.18M USD | SEK 6.80K 663.28 USD | SEK 48.00 4.69 USD | SEK 49.00 4.78 USD | SEK 1.13B 110.18M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.27 1.47 USD |
-0.47
|
€89.91M 103.79M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €89.91M 103.79M USD | 0 | -€1.88 -2.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
0
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.28 6.09 USD |
-0.38
|
€88.64M 102.32M USD | €500.00 577.17 USD | €5.23 6.04 USD | €5.41 6.24 USD | €88.64M 102.32M USD | 66.00 | €0.08 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.60B 101.42M USD | THB 108.10K 3.04K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,930 10.51 USD |
+0.07
|
₩129B 97.39M USD | ₩902 0.68 USD | ₩13,860 10.46 USD | ₩13,950 10.53 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.20 5.68 USD |
0
|
SEK 977.09M 95.38M USD | SEK 819.00 79.94 USD | SEK 58.20 5.68 USD | SEK 58.20 5.68 USD | SEK 977.09M 95.38M USD | 64.66 | SEK 0.90 0.09 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
-1.06
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
+1.2
|
€75.40M 87.03M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.40M 87.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,150 7.66 USD |
+1.2
|
₩113B 85.67M USD | ₩72K 54.45 USD | ₩9,660 7.29 USD | ₩11,500 8.68 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,042 12.59 USD |
+0.15
|
¥14B 83.94M USD | ¥6K 38.23 USD | ¥2,039 12.57 USD | ¥2,066 12.74 USD | ¥14B 83.94M USD | 13.14 | ¥155 0.96 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.77 11.28 USD |
+1.14
|
€70.68M 81.59M USD | €868.00 1K USD | €9.65 11.14 USD | €9.98 11.52 USD | €70.68M 81.59M USD | 122.12 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,449 8.93 USD |
-1.9
|
¥13B 81.28M USD | ¥6K 39.46 USD | ¥1,447 8.92 USD | ¥1,488 9.18 USD | ¥13B 81.28M USD | 9.77 | ¥148 0.91 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,031 0.78 USD |
+0.59
|
₩106B 80.36M USD | ₩2M 1.14K USD | ₩967 0.73 USD | ₩1,088 0.82 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,690 3.54 USD |
-1.37
|
₩105B 79.13M USD | ₩153K 115.17 USD | ₩4,540 3.43 USD | ₩5,210 3.93 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.46 10.92 USD |
-1.46
|
€68.44M 79.01M USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €68.44M 79.01M USD | 118.25 | €0.08 0.09 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
-5.32
|
₩102B 76.65M USD | ₩270K 203.82 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
0
|
€66.29M 76.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$2.37B 75.35M USD | NT$56.45K 1.79K USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$2.37B 75.35M USD | 19.74 | NT$1.19 0.04 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩92B 69.13M USD | ₩14K 10.53 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,095 0.83 USD |
-4.87
|
₩91B 69M USD | ₩232K 175.18 USD | ₩1,021 0.77 USD | ₩1,147 0.87 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,375 3.3 USD |
-3.42
|
₩88B 66.25M USD | ₩89K 67.51 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$2.04B 64.96M USD | NT$6.07K 192.72 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.33 1.54 USD |
+6.4
|
€56.18M 64.85M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €56.18M 64.85M USD | 0 | -€1.14 -1.3 USD | ||
|
DVx Inc.
3079.T
JP
|
¥987 6.09 USD |
+1.02
|
¥10B 63.91M USD | ¥2K 9.87 USD | ¥974 6.01 USD | ¥987 6.09 USD | ¥10B 63.91M USD | 45.92 | ¥21 0.13 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
0
|
€54.95M 63.43M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.95M 63.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩84B 63.19M USD | ₩54K 40.58 USD | ₩2,700 2.04 USD | ₩2,820 2.13 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹355.00 4.29 USD |
+1.6
|
₹5.16B 62.44M USD | ₹6.40K 77.43 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹5.16B 62.44M USD | 23.76 | ₹14.94 0.18 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,580 3.46 USD |
-4.08
|
₩79B 59.46M USD | ₩20K 15.42 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+1.12
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.03 1.19 USD |
0
|
€49.12M 56.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.12M 56.7M USD | 0 | -€0.25 -0.2 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-1.66
|
₩75B 56.63M USD | ₩51K 38.86 USD | ₩7,050 5.32 USD | ₩7,320 5.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,118 6.89 USD |
-0.18
|
¥9B 55.66M USD | ¥11K 66.59 USD | ¥1,117 6.89 USD | ¥1,129 6.96 USD | ¥9B 55.66M USD | 13.84 | ¥81 0.5 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
+0.31
|
SEK 567.71M 55.42M USD | SEK 1.71K 167.01 USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.08 3.56 USD |
-9.41
|
€47.61M 54.96M USD | €777.00 896.92 USD | €3.08 3.56 USD | €3.08 3.56 USD | €47.61M 54.96M USD | 0 | -€0.08 -0.09 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.98 10.37 USD |
-2.81
|
€46.80M 54.02M USD | €1.70K 1.96K USD | €8.98 10.37 USD | €9.22 10.64 USD | €46.80M 54.02M USD | 6.96 | €1.29 1.49 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,791 11.04 USD |
-0.44
|
¥9B 53.44M USD | ¥6K 34.53 USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥9B 53.44M USD | 9.95 | ¥180 1.11 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
0
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.40 1.25 USD |
-0.63
|
NT$1.65B 52.58M USD | NT$108.08K 3.43K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.65B 52.58M USD | 28.14 | NT$1.40 0.04 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,700 2.04 USD |
-3.74
|
₩69B 52.41M USD | ₩186K 140.54 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.06 1.22 USD |
0
|
€45.04M 51.99M USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.06 1.22 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,410 3.33 USD |
-3.29
|
₩69B 51.94M USD | ₩56K 41.93 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.00 3.36 USD |
-9.56
|
NOK 541.05M 51.9M USD | NOK 3.00K 287.88 USD | NOK 37.20 3.57 USD | NOK 37.30 3.58 USD | NOK 541.05M 51.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||