结果页面 6，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medistim ASA
MD1.F
DE
|
€19.95 23.03 USD |
-2.21
|
€364.74M 421.04M USD | €194.00 223.94 USD | €19.95 23.03 USD | €20.40 23.55 USD | €364.74M 421.04M USD | 26.60 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.38 14.29 USD |
-1.28
|
€360.15M 415.73M USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.18 14.06 USD |
-2.25
|
€354.33M 409.01M USD | €400.00 461.73 USD | €12.18 14.06 USD | €12.18 14.06 USD | €354.33M 409.01M USD | 20.64 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 727.00 911.83 USD |
-0.82
|
CHF 324.75M 407.31M USD | CHF 26.00 32.61 USD | CHF 726.00 910.57 USD | CHF 735.00 921.86 USD | CHF 324.75M 407.31M USD | 0 | -CHF 34.00 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 6.67K 639.74 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.40 13.41 USD |
+2.31
|
SEK 4.04B 394.67M USD | SEK 26.00 2.54 USD | SEK 134.00 13.08 USD | SEK 134.00 13.08 USD | SEK 4.04B 394.67M USD | 35.14 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,740 4.33 USD |
+4.74
|
₩509B 384.45M USD | ₩632K 476.75 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.81 0.93 USD |
+5.23
|
€315.13M 363.76M USD | €2.25K 2.6K USD | €0.81 0.93 USD | €0.81 0.93 USD | €315.13M 363.76M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.98 13.83 USD |
+2.39
|
€297.16M 343.02M USD | €100.00 115.43 USD | €11.98 13.83 USD | €11.98 13.83 USD | €297.16M 343.02M USD | 23.49 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+1.42
|
€287.89M 332.32M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €287.89M 332.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
-1.13
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,800 39.86 USD |
+3.73
|
₩423B 319.53M USD | ₩63K 47.92 USD | ₩50,100 37.82 USD | ₩53,700 40.53 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €5.40K 6.23K USD | €0.65 0.74 USD | €0.66 0.76 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+3.04
|
€257.58M 297.33M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,585 22.11 USD |
+2.58
|
¥44B 272.57M USD | ¥67K 410.66 USD | ¥3,540 21.83 USD | ¥3,595 22.17 USD | ¥44B 272.57M USD | 15.44 | ¥232 1.43 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,100 18.95 USD |
+5.02
|
₩358B 270.2M USD | ₩155K 116.71 USD | ₩23,700 17.89 USD | ₩26,300 19.85 USD | ₩358B 270.2M USD | 0 | ₩0 0 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
+3.17
|
€221.48M 255.66M USD | €60.00 69.26 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.48 5.17 USD |
-0.22
|
€219.40M 253.26M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €219.40M 253.26M USD | 0 | -€0.93 -1.07 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.47 USD |
+0.83
|
¥40B 244.1M USD | ¥108K 667.18 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥40B 244.1M USD | 26.89 | ¥27 0.17 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
0
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€20.60 23.78 USD |
-2.83
|
€207.41M 239.42M USD | €2.69K 3.11K USD | €20.50 23.66 USD | €21.20 24.47 USD | €207.41M 239.42M USD | 43.82 | €0.47 0.54 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$6.52B 207.12M USD | NT$12.04K 382.54 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.52B 207.12M USD | 275.78 | NT$0.64 0.02 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.30 9.58 USD |
-0.6
|
€167.51M 193.36M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €167.51M 193.36M USD | 25.93 | €0.32 0.37 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
+3.06
|
₩252B 190.4M USD | ₩24K 17.86 USD | ₩21,450 16.19 USD | ₩22,500 16.98 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,410 8.61 USD |
+4.11
|
₩248B 186.96M USD | ₩37K 28.03 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.84 4.43 USD |
+6.08
|
€161.70M 186.66M USD | €56.00 64.64 USD | €3.84 4.43 USD | €3.84 4.43 USD | €161.70M 186.66M USD | 0 | -€0.19 -0.2 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$21.91K 696.29 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+3.94
|
₩204B 154.27M USD | ₩18K 13.61 USD | ₩22,900 17.29 USD | ₩23,900 18.04 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥944 5.82 USD |
+8.01
|
¥25B 153.4M USD | ¥413K 2.55K USD | ¥874 5.39 USD | ¥949 5.85 USD | ¥25B 153.4M USD | 94.77 | ¥10 0.06 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.92 5.68 USD |
+6.96
|
€129.66M 149.67M USD | €160.00 184.69 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.66M 149.67M USD | 98.40 | €0.05 0.06 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-2.1
|
€120.48M 139.07M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.33 USD | €120.48M 139.07M USD | 28.00 | €0.01 0.01 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.08 1.25 USD |
+2.86
|
€115.69M 133.55M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €115.69M 133.55M USD | 0 | -€0.32 -0.3 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,499 9.24 USD |
+3.17
|
¥21B 127.34M USD | ¥144K 887.92 USD | ¥1,438 8.87 USD | ¥1,520 9.37 USD | ¥21B 127.34M USD | 0 | -¥23 -0.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.16 3.65 USD |
+2.93
|
€104.22M 120.31M USD | €190.00 219.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €104.22M 120.31M USD | 39.50 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.27 9.55 USD |
0
|
€103.81M 119.84M USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €103.81M 119.84M USD | 0 | -€8.91 -10.2 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.33 4.99 USD |
+0.82
|
€100.66M 116.19M USD | €80.00 92.35 USD | €4.33 4.99 USD | €4.33 4.99 USD | €100.66M 116.19M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.70 3.48 USD |
-1.38
|
SEK 1.18B 114.93M USD | SEK 6.13K 598.46 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 1.18B 114.93M USD | 40.56 | SEK 0.88 0.09 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.43 1.64 USD |
+9.62
|
€99.16M 114.47M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.43 1.64 USD | €99.16M 114.47M USD | 0 | -€0.47 -0.5 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.58 — |
0
|
$111.51M — | $200.00 — | $1.98 — | $1.98 — | $111.51M — | 0 | -$2.15 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.60 4.74 USD |
-0.21
|
SEK 1.13B 110.41M USD | SEK 3.50K 341.84 USD | SEK 48.05 4.69 USD | SEK 48.65 4.75 USD | SEK 1.13B 110.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€93.01M 107.36M USD | €0.00 0 USD | €5.49 6.34 USD | €5.59 6.45 USD | €93.01M 107.36M USD | 69.25 | €0.08 0.09 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
+7.73
|
€90.48M 104.44M USD | €2.30K 2.65K USD | €1.21 1.4 USD | €1.28 1.48 USD | €90.48M 104.44M USD | 0 | -€1.88 -2.1 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 3.60B 101.42M USD | THB 190.00K 5.35K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 61.80 6.03 USD |
+0.32
|
SEK 1.04B 101.28M USD | SEK 22.08K 2.16K USD | SEK 60.40 5.9 USD | SEK 62.30 6.08 USD | SEK 1.04B 101.28M USD | 68.66 | SEK 0.90 0.09 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,940 10.52 USD |
0
|
₩129B 97.46M USD | ₩905 0.68 USD | ₩13,830 10.44 USD | ₩13,950 10.53 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,490 8.67 USD |
+4.93
|
₩128B 96.98M USD | ₩31K 23.44 USD | ₩10,560 7.97 USD | ₩11,490 8.67 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
-2.21
|
€74.60M 86.12M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.60M 86.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,073 12.78 USD |
+1.62
|
¥14B 85.21M USD | ¥7K 41.31 USD | ¥2,040 12.58 USD | ¥2,073 12.78 USD | ¥14B 85.21M USD | 13.35 | ¥155 0.96 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,069 0.81 USD |
+0.47
|
₩110B 83.32M USD | ₩656K 494.84 USD | ₩1,052 0.79 USD | ₩1,095 0.83 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.82 11.34 USD |
+0.2
|
€71.05M 82.01M USD | €10.15K 11.72K USD | €9.60 11.08 USD | €9.87 11.39 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,455 8.97 USD |
+0.69
|
¥13B 81.61M USD | ¥2K 14.18 USD | ¥1,443 8.9 USD | ¥1,455 8.97 USD | ¥13B 81.61M USD | 9.81 | ¥148 0.91 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-1.23
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,680 3.53 USD |
+3.2
|
₩105B 78.96M USD | ₩79K 59.97 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.30 0.34 USD |
+7.25
|
€67.66M 78.11M USD | €19.60K 22.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.66M 78.11M USD | 0 | -€0.01 -0.01 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
+3.39
|
₩102B 76.65M USD | ₩530K 400.24 USD | ₩1,980 1.49 USD | ₩2,145 1.62 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$50.86K 1.62K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,230 4.7 USD |
+5.06
|
₩98B 74M USD | ₩19K 14.25 USD | ₩5,870 4.43 USD | ₩6,260 4.73 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+5.39
|
₩90B 68.14M USD | ₩90K 67.77 USD | ₩4,230 3.19 USD | ₩4,580 3.46 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹369.60 4.47 USD |
+5
|
₹5.37B 65.01M USD | ₹20.80K 251.65 USD | ₹345.00 4.17 USD | ₹369.60 4.47 USD | ₹5.37B 65.01M USD | 24.77 | ₹14.92 0.18 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.03B 64.58M USD | NT$38.49K 1.22K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.28 1.48 USD |
+1.59
|
€54.06M 62.41M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €54.06M 62.41M USD | 0 | -€1.14 -1.3 USD | ||
|
DVx Inc.
3079.T
JP
|
¥963 5.94 USD |
-0.21
|
¥10B 62.35M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥967 5.96 USD | ¥10B 62.35M USD | 44.74 | ¥22 0.13 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.47 4.01 USD |
+3.58
|
€53.64M 61.92M USD | €777.00 896.92 USD | €3.47 4.01 USD | €3.47 4.01 USD | €53.64M 61.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩82B 61.82M USD | ₩12K 8.94 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
+0.74
|
€53.45M 61.7M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.4 USD | €53.45M 61.7M USD | 0 | -€0.07 -0.08 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩959 0.72 USD |
+3.45
|
₩80B 60.43M USD | ₩169K 127.77 USD | ₩925 0.7 USD | ₩968 0.73 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.23 USD |
+3.4
|
€50.79M 58.63M USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.23 USD | €50.79M 58.63M USD | 0 | -€0.25 -0.2 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,500 3.4 USD |
+2.39
|
₩77B 58.42M USD | ₩31K 23.19 USD | ₩4,380 3.31 USD | ₩4,530 3.42 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
+1.97
|
₩76B 57.59M USD | ₩44K 33.31 USD | ₩7,090 5.35 USD | ₩7,260 5.48 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,144 7.05 USD |
+1.69
|
¥9B 56.96M USD | ¥8K 46.25 USD | ¥1,111 6.85 USD | ¥1,144 7.05 USD | ¥9B 56.96M USD | 14.16 | ¥81 0.5 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.40 3.68 USD |
-2.04
|
NOK 593.61M 56.94M USD | NOK 3.51K 336.61 USD | NOK 38.20 3.66 USD | NOK 40.00 3.84 USD | NOK 593.61M 56.94M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,750 3.59 USD |
+5.09
|
₩74B 55.94M USD | ₩58K 43.45 USD | ₩4,400 3.32 USD | ₩4,750 3.59 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
-1.82
|
SEK 567.71M 55.42M USD | SEK 3.62K 352.97 USD | SEK 16.05 1.57 USD | SEK 17.20 1.68 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,848 11.4 USD |
+1.54
|
¥9B 55.14M USD | ¥7K 45.01 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥9B 55.14M USD | 10.27 | ¥180 1.11 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
-3.93
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.90 10.27 USD |
+0.68
|
€46.38M 53.54M USD | €150.00 173.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.38M 53.54M USD | 6.89 | €1.29 1.49 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,735 2.06 USD |
+5.6
|
₩70B 53.09M USD | ₩102K 77.27 USD | ₩2,575 1.94 USD | ₩2,775 2.09 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.37 0.43 USD |
+3.31
|
€45.94M 53.03M USD | €40.00K 46.17K USD | €0.37 0.43 USD | €0.37 0.43 USD | €45.94M 53.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.07 1.23 USD |
+1.43
|
€45.25M 52.23M USD | €4.00K 4.62K USD | €1.07 1.23 USD | €1.07 1.23 USD | €45.25M 52.23M USD | 0 | -€0.09 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||