结果页面 6，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
R0V.MU
DE
|
€12.54 14.48 USD |
+0.16
|
€364.80M 421.1M USD | €0.00 0 USD | €12.54 14.48 USD | €12.54 14.48 USD | €364.80M 421.1M USD | 21.25 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
+0.65
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 732.00 918.1 USD |
-0.68
|
CHF 326.98M 410.11M USD | CHF 22.00 27.59 USD | CHF 732.00 918.1 USD | CHF 738.00 925.62 USD | CHF 326.98M 410.11M USD | 0 | -CHF 33.97 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 230.00 22.06 USD |
+0.88
|
NOK 4.21B 403.38M USD | NOK 3.36K 322.22 USD | NOK 227.00 21.78 USD | NOK 233.00 22.35 USD | NOK 4.21B 403.38M USD | 26.90 | NOK 8.55 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 132.80 12.96 USD |
+0.3
|
SEK 3.91B 381.45M USD | SEK 74.00 7.22 USD | SEK 132.80 12.96 USD | SEK 132.80 12.96 USD | SEK 3.91B 381.45M USD | 33.96 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩486B 367.04M USD | ₩478K 361 USD | ₩5,310 4.01 USD | ₩5,605 4.23 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.70 13.51 USD |
-3.47
|
€290.21M 335M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.21M 335M USD | 22.94 | €0.51 0.59 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.02 USD |
-0.56
|
€285.11M 329.12M USD | €1.10K 1.27K USD | €0.89 1.02 USD | €0.89 1.02 USD | €285.11M 329.12M USD | 17.69 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-3.2
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+0.77
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩50,900 38.42 USD |
-1.36
|
₩408B 308.03M USD | ₩33K 24.86 USD | ₩49,900 37.67 USD | ₩51,900 39.18 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
+3.14
|
€249.98M 288.56M USD | €180.00 207.78 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,495 21.55 USD |
0
|
¥43B 265.73M USD | ¥49K 304.61 USD | ¥3,465 21.37 USD | ¥3,565 21.98 USD | ¥43B 265.73M USD | 15.06 | ¥232 1.43 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,900 18.04 USD |
-6.09
|
₩341B 257.28M USD | ₩244K 184.19 USD | ₩23,400 17.66 USD | ₩25,950 19.59 USD | ₩341B 257.28M USD | 0 | ₩0 0 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.49 5.18 USD |
-0.22
|
€219.89M 253.82M USD | €1.00K 1.15K USD | €4.49 5.18 USD | €4.49 5.18 USD | €219.89M 253.82M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.66 20.39 USD |
-2.54
|
€214.67M 247.81M USD | €60.00 69.26 USD | €17.66 20.39 USD | €17.66 20.39 USD | €214.67M 247.81M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.30 24.59 USD |
+0.47
|
€214.45M 247.55M USD | €257.00 296.66 USD | €21.10 24.36 USD | €21.30 24.59 USD | €214.45M 247.55M USD | 45.31 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
-0.94
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.43 USD |
0
|
¥39B 242.08M USD | ¥110K 678.89 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥39B 242.08M USD | 26.66 | ¥27 0.17 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$6.21B 197.25M USD | NT$12.04K 382.54 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.21B 197.25M USD | 263.43 | NT$0.67 0.02 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.35 9.64 USD |
+1.83
|
€168.52M 194.53M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.35 9.64 USD | €168.52M 194.53M USD | 26.09 | €0.32 0.37 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,250 16.04 USD |
-1.39
|
₩245B 184.75M USD | ₩14K 10.57 USD | ₩21,150 15.96 USD | ₩21,800 16.46 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$21.91K 696.29 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,960 8.27 USD |
-1.08
|
₩238B 179.59M USD | ₩28K 20.8 USD | ₩10,900 8.23 USD | ₩11,290 8.52 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.62 4.18 USD |
+0.56
|
€152.44M 175.97M USD | €56.00 64.64 USD | €3.62 4.18 USD | €3.62 4.18 USD | €152.44M 175.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
+0.66
|
₩197B 148.43M USD | ₩25K 18.9 USD | ₩22,100 16.68 USD | ₩23,750 17.93 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥874 5.39 USD |
-0.46
|
¥23B 142.02M USD | ¥165K 1.02K USD | ¥872 5.38 USD | ¥888 5.48 USD | ¥23B 142.02M USD | 87.31 | ¥10 0.06 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.60 5.31 USD |
-1.29
|
€121.23M 139.94M USD | €160.00 184.69 USD | €4.60 5.31 USD | €4.60 5.31 USD | €121.23M 139.94M USD | 92.00 | €0.05 0.06 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
0
|
€112.48M 129.84M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.25 USD | €112.48M 129.84M USD | 0 | -€0.32 -0.3 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,453 8.96 USD |
+2.47
|
¥20B 123.43M USD | ¥194K 1.19K USD | ¥1,420 8.76 USD | ¥1,484 9.15 USD | ¥20B 123.43M USD | 0 | -¥23 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€8.27 9.55 USD |
-5.16
|
€103.81M 119.84M USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €103.81M 119.84M USD | 0 | -€8.91 -10.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
-1.92
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.29 4.95 USD |
-0.23
|
€99.84M 115.25M USD | €80.00 92.35 USD | €4.29 4.95 USD | €4.29 4.95 USD | €99.84M 115.25M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.70 3.48 USD |
+1.13
|
SEK 1.18B 114.93M USD | SEK 13.28K 1.3K USD | SEK 34.90 3.41 USD | SEK 36.40 3.55 USD | SEK 1.18B 114.93M USD | 40.56 | SEK 0.88 0.09 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.58 — |
0
|
$111.51M — | $200.00 — | $1.98 — | $1.98 — | $111.51M — | 0 | -$2.15 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.60 4.74 USD |
+0.41
|
SEK 1.13B 110.41M USD | SEK 3.73K 364.48 USD | SEK 48.05 4.69 USD | SEK 49.10 4.79 USD | SEK 1.13B 110.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.49 6.34 USD |
+0.92
|
€92.17M 106.39M USD | €0.00 0 USD | €5.43 6.27 USD | €5.61 6.48 USD | €92.17M 106.39M USD | 68.62 | €0.08 0.09 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.30 1.5 USD |
-0.76
|
€90.46M 104.43M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €90.46M 104.43M USD | 0 | -€0.47 -0.5 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 61.90 6.04 USD |
+1.64
|
SEK 1.04B 101.44M USD | SEK 32.24K 3.15K USD | SEK 60.30 5.89 USD | SEK 62.20 6.07 USD | SEK 1.04B 101.44M USD | 68.77 | SEK 0.90 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.60B 101.42M USD | THB 85.20K 2.4K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,940 10.52 USD |
+0.07
|
₩129B 97.46M USD | ₩899 0.68 USD | ₩13,870 10.47 USD | ₩13,950 10.53 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.19 1.37 USD |
-1.82
|
€83.98M 96.95M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.20 1.39 USD | €83.98M 96.95M USD | 0 | -€1.88 -2.1 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,950 8.27 USD |
+7.88
|
₩122B 92.42M USD | ₩45K 33.72 USD | ₩10,040 7.58 USD | ₩10,950 8.27 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.77 0.89 USD |
+1.19
|
€76.29M 88.07M USD | €470.00 542.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €76.29M 88.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,040 12.58 USD |
-0.1
|
¥14B 83.86M USD | ¥3K 20.35 USD | ¥2,040 12.58 USD | ¥2,061 12.71 USD | ¥14B 83.86M USD | 13.14 | ¥155 0.96 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,064 0.8 USD |
+3.2
|
₩110B 82.93M USD | ₩1M 1.08K USD | ₩1,019 0.77 USD | ₩1,126 0.85 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.84 11.36 USD |
-0.81
|
€71.19M 82.18M USD | €3.68K 4.24K USD | €9.53 11 USD | €9.87 11.39 USD | €71.19M 82.18M USD | 123.00 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Nexstim Plc
5NX.F
DE
|
€9.72 11.22 USD |
+2.75
|
€70.32M 81.18M USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €70.32M 81.18M USD | 121.50 | €0.08 0.09 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,445 8.91 USD |
-0.28
|
¥13B 81.05M USD | ¥2K 11.1 USD | ¥1,445 8.91 USD | ¥1,459 9 USD | ¥13B 81.05M USD | 9.74 | ¥148 0.91 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.30 0.34 USD |
+2.76
|
€68.12M 78.64M USD | €19.60K 22.62K USD | €0.30 0.34 USD | €0.31 0.36 USD | €68.12M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,535 3.42 USD |
-3.3
|
₩101B 76.51M USD | ₩143K 107.72 USD | ₩4,505 3.4 USD | ₩4,790 3.62 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$50.86K 1.62K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩98B 74.14M USD | ₩193K 145.39 USD | ₩2,030 1.53 USD | ₩2,235 1.69 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,930 4.48 USD |
+1.89
|
₩93B 70.44M USD | ₩14K 10.87 USD | ₩5,780 4.36 USD | ₩6,040 4.56 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,270 3.22 USD |
-2.4
|
₩86B 64.66M USD | ₩79K 59.87 USD | ₩4,175 3.15 USD | ₩4,450 3.36 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.03B 64.58M USD | NT$38.49K 1.22K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,745 2.07 USD |
-0.72
|
₩83B 62.73M USD | ₩42K 31.88 USD | ₩2,680 2.02 USD | ₩2,825 2.13 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥965 5.95 USD |
-2.23
|
¥10B 62.48M USD | ¥4K 25.28 USD | ¥961 5.93 USD | ¥980 6.04 USD | ¥10B 62.48M USD | 44.84 | ¥22 0.13 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹352.00 4.26 USD |
+0.26
|
₹5.12B 61.91M USD | ₹8.00K 96.79 USD | ₹335.05 4.05 USD | ₹356.00 4.31 USD | ₹5.12B 61.91M USD | 23.52 | ₹14.96 0.18 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.26 1.45 USD |
-5.26
|
€53.22M 61.43M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €53.22M 61.43M USD | 0 | -€1.14 -1.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.32
|
€53.06M 61.25M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.06M 61.25M USD | 0 | -€0.07 -0.08 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.35 3.87 USD |
+8.77
|
€51.79M 59.78M USD | €777.00 896.92 USD | €3.35 3.87 USD | €3.35 3.87 USD | €51.79M 59.78M USD | 0 | -€0.08 -0.09 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.23 USD |
+4.41
|
€50.79M 58.63M USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.23 USD | €50.79M 58.63M USD | 0 | -€0.25 -0.2 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩927 0.7 USD |
-15.34
|
₩77B 58.41M USD | ₩294K 222.12 USD | ₩925 0.7 USD | ₩1,095 0.83 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.10 3.75 USD |
+2.86
|
NOK 604.43M 57.98M USD | NOK 15.65K 1.5K USD | NOK 39.00 3.74 USD | NOK 40.00 3.84 USD | NOK 604.43M 57.98M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,395 3.32 USD |
-4.04
|
₩76B 57.06M USD | ₩53K 40 USD | ₩4,350 3.28 USD | ₩4,710 3.56 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.40 1.62 USD |
+6.46
|
€49.06M 56.63M USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.40 1.62 USD | €49.06M 56.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,090 5.35 USD |
-0.28
|
₩75B 56.47M USD | ₩31K 23.12 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.50 1.61 USD |
-3.79
|
SEK 578.22M 56.44M USD | SEK 6.95K 677.92 USD | SEK 16.50 1.61 USD | SEK 17.20 1.68 USD | SEK 578.22M 56.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,125 6.94 USD |
+0.63
|
¥9B 56.01M USD | ¥4K 27.13 USD | ¥1,109 6.84 USD | ¥1,125 6.94 USD | ¥9B 56.01M USD | 13.93 | ¥81 0.5 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.34 0.39 USD |
-6.67
|
€47.13M 54.4M USD | €1.08K 1.25K USD | €0.34 0.39 USD | €0.34 0.39 USD | €47.13M 54.4M USD | 33.60 | €0.01 0.01 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,820 11.22 USD |
+1.62
|
¥9B 54.3M USD | ¥9K 53.03 USD | ¥1,786 11.01 USD | ¥1,835 11.31 USD | ¥9B 54.3M USD | 10.12 | ¥180 1.11 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
+2.49
|
₩71B 53.23M USD | ₩43K 32.74 USD | ₩4,270 3.22 USD | ₩4,610 3.48 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.82 10.18 USD |
0
|
€45.97M 53.06M USD | €1.14K 1.31K USD | €8.66 10 USD | €8.96 10.34 USD | €45.97M 53.06M USD | 6.83 | €1.29 1.49 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.63B 51.85M USD | NT$14.20K 451.08 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+1.45
|
€44.61M 51.5M USD | €4.00K 4.62K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.09 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.42 USD |
+1.69
|
€44.47M 51.33M USD | €40.00K 46.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €44.47M 51.33M USD | 0 | -€0.03 -0.03 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩67B 50.28M USD | ₩94K 71.27 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||