결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) C26.F | €13.96 15.26 USD |
-0.85
|
€332.97M 363.98M USD | €65.00 71.05 USD | €13.96 15.26 USD | €13.96 15.26 USD | €332.97M 363.98M USD | 24.06 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 154.60 15.09 USD |
+0.39
|
SEK 3.69B 359.94M USD | SEK 2.80K 273.12 USD | SEK 151.00 14.74 USD | SEK 154.60 15.09 USD | SEK 3.69B 359.94M USD | 24.38 | SEK 6.34 0.62 USD | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Stratec SE SBS.F | €22.00 24.05 USD |
-0.45
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.11 USD |
-6.25
|
€253.77M 277.4M USD | €2.00K 2.19K USD | €0.11 0.11 USD | €0.11 0.11 USD | €253.77M 277.4M USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.05 6.61 USD |
-1.63
|
€249.53M 272.77M USD | €40.00 43.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €249.53M 272.77M USD | 20.86 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.60 26.89 USD |
+1.03
|
€247.68M 270.75M USD | €111.00 121.34 USD | €24.25 26.51 USD | €24.60 26.89 USD | €247.68M 270.75M USD | 111.81 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
0
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Seikagaku Corporation 4548.T | ¥691 4.66 USD |
-0.72
|
¥38B 254.69M USD | ¥187K 1.26K USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥38B 254.69M USD | 0 | -¥9 -0.06 USD | ||
| Semler Scientific, Inc. 6FA.F | €15.00 16.4 USD |
+3.45
|
€229.28M 250.63M USD | €248.00 271.1 USD | €15.00 16.4 USD | €15.00 16.4 USD | €229.28M 250.63M USD | 3.39 | €4.42 4.83 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
-1.34
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Rion Co., Ltd. 6823.T | ¥2,614 17.65 USD |
+0.35
|
¥32B 217.57M USD | ¥29K 193.06 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥32B 217.57M USD | 10.34 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.00K 95.39 USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Guerbet SA 4G8.F | €13.72 15 USD |
-0.58
|
€179.93M 196.69M USD | €49.00 53.56 USD | €13.70 14.98 USD | €13.72 15 USD | €179.93M 196.69M USD | 22.49 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$11.30K 359 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Stille AB STIL.ST | SEK 199.50 19.47 USD |
+2.31
|
SEK 1.79B 174.98M USD | SEK 1.05K 102 USD | SEK 197.00 19.23 USD | SEK 203.00 19.82 USD | SEK 1.79B 174.98M USD | 42.99 | SEK 4.64 0.45 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Inogen, Inc. 6IO.F | €5.65 6.18 USD |
-1.74
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| Median Technologies SA 4ZG.F | €3.75 4.1 USD |
+6.23
|
€137.51M 150.32M USD | €1.72K 1.88K USD | €3.75 4.1 USD | €3.75 4.1 USD | €137.51M 150.32M USD | 0 | -€1.16 -1.2 USD | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
0
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.91 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-1.6
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Renascience Inc. 4889.T | ¥1,663 11.23 USD |
-3.93
|
¥21B 142.7M USD | ¥280K 1.89K USD | ¥1,647 11.12 USD | ¥1,714 11.57 USD | ¥21B 142.7M USD | 600.36 | ¥3 0.02 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.19 USD |
-5.81
|
€121.78M 133.12M USD | €1.05K 1.15K USD | €2.92 3.19 USD | €2.92 3.19 USD | €121.78M 133.12M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.71 1.87 USD |
+1.37
|
€120.47M 131.69M USD | €300.00 327.94 USD | €1.70 1.85 USD | €1.71 1.87 USD | €120.47M 131.69M USD | 0 | -€1.63 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.84 5.29 USD |
+1.47
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €4.84 5.29 USD | €4.84 5.29 USD | €118.85M 129.92M USD | 161.33 | €0.03 0.03 USD | ||
| OpGen OPGN | $12.79 — |
-2.92
|
$128.86M — | $3.22K — | $9.32 — | $13.91 — | $128.86M — | 71.08 | $0.18 — | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
+1.21
|
€115.28M 126.02M USD | €240.00 262.35 USD | €1.01 1.1 USD | €1.01 1.1 USD | €115.28M 126.02M USD | 0 | -€0.04 -0.04 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.60 5.13 USD |
-1.5
|
SEK 1.22B 119.5M USD | SEK 2.09K 203.81 USD | SEK 52.00 5.08 USD | SEK 54.00 5.27 USD | SEK 1.22B 119.5M USD | 164.37 | SEK 0.32 0.03 USD | ||
| Nexstim Plc 5NX.F | €13.85 15.14 USD |
-0.36
|
€102.73M 112.3M USD | €137.00 149.76 USD | €13.85 15.14 USD | €13.85 15.14 USD | €102.73M 112.3M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,296 15.5 USD |
+2.82
|
¥16B 107.5M USD | ¥10K 68.18 USD | ¥2,250 15.19 USD | ¥2,330 15.73 USD | ¥16B 107.5M USD | 16.14 | ¥142 0.96 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
-2.48
|
€96.43M 105.41M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.43M 105.41M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.74 3 USD |
+0.74
|
€94.41M 103.2M USD | €1.10K 1.2K USD | €2.74 3 USD | €2.74 3 USD | €94.41M 103.2M USD | 45.66 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+0.48
|
€92.87M 101.52M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.87M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.90 3.02 USD |
-0.48
|
SEK 1.03B 100.58M USD | SEK 5.32K 519.4 USD | SEK 30.90 3.02 USD | SEK 31.15 3.04 USD | SEK 1.03B 100.58M USD | 44.78 | SEK 0.69 0.07 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,950 10.53 USD |
-0.14
|
₩132B 99.49M USD | ₩653 0.49 USD | ₩13,930 10.51 USD | ₩13,980 10.55 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.16 2.36 USD |
+3.85
|
€89.09M 97.39M USD | €2.86K 3.13K USD | €2.16 2.36 USD | €2.16 2.36 USD | €89.09M 97.39M USD | 0 | -€1.20 -1.3 USD | ||
| Accuray Incorporated XEJ.F | €0.77 0.84 USD |
+2.68
|
€88.30M 96.52M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €88.30M 96.52M USD | 0 | -€0.14 -0.1 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.63 0.68 USD |
-5.3
|
€87.50M 95.65M USD | €467.00 510.49 USD | €0.63 0.68 USD | €0.63 0.68 USD | €87.50M 95.65M USD | 62.50 | €0.01 0.01 USD | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,444 9.75 USD |
-0.41
|
¥13B 88.34M USD | ¥9K 60.08 USD | ¥1,424 9.61 USD | ¥1,452 9.8 USD | ¥13B 88.34M USD | 10.42 | ¥138 0.93 USD | ||
| DVx Inc. 3079.T | ¥1,244 8.4 USD |
-2.12
|
¥13B 88.18M USD | ¥15K 99.9 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥13B 88.18M USD | 39.14 | ¥32 0.21 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥481 3.25 USD |
-0.62
|
¥13B 85.57M USD | ¥62K 419.19 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥13B 85.57M USD | 0 | -¥34 -0.2 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.40 5.51 USD |
0
|
NOK 885.24M 84.92M USD | NOK 511.00 49.02 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 885.24M 84.92M USD | 21.10 | NOK 2.72 0.26 USD | ||
| AVITA Medical AVHHL | $0.56 — |
0
|
$84.62M — | $1.00K — | $0.55 — | $0.55 — | $84.62M — | 0 | -$0.36 — | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-0.9
|
€76.60M 83.73M USD | €4.81K 5.26K USD | €0.44 0.48 USD | €0.44 0.49 USD | €76.60M 83.73M USD | 0 | -€0.08 -0.08 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Gentian Diagnostics ASA 6FK.F | €4.76 5.2 USD |
-0.63
|
€74.47M 81.41M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €74.47M 81.41M USD | 20.69 | €0.23 0.25 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.70 1.99 USD |
-0.16
|
NT$2.50B 79.55M USD | NT$8.60K 273.36 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$2.50B 79.55M USD | 14.38 | NT$4.36 0.14 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
0
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.70 -0.7 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
-1.57
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.18 -0.1 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,330 4.78 USD |
+0.64
|
₩97B 73.06M USD | ₩75K 56.62 USD | ₩6,260 4.73 USD | ₩6,410 4.84 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.10 0.7 USD |
+2.79
|
NT$2.27B 72.19M USD | NT$126.95K 4.03K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.27B 72.19M USD | 0 | -NT$2.01 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$22.20 0.71 USD |
+0.23
|
NT$2.24B 71.18M USD | NT$15.77K 501.13 USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$2.24B 71.18M USD | 16.20 | NT$1.37 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.05 0.48 USD |
+0.33
|
NT$2.17B 68.89M USD | NT$58.31K 1.85K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$2.17B 68.89M USD | 32.02 | NT$0.47 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 12.10K 340.49 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 12.10K 340.46 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Affluent Medical SA 0JZ.F | €1.58 1.73 USD |
+17.04
|
€62.09M 67.87M USD | €4.77K 5.22K USD | €1.36 1.49 USD | €1.58 1.73 USD | €62.09M 67.87M USD | 0 | -€0.36 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.55 1.69 USD |
0
|
€57.87M 63.26M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €57.87M 63.26M USD | 0 | -€0.06 -0.06 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.45 1.8 USD |
0
|
SEK 646.56M 63.11M USD | SEK 10.32K 1.01K USD | SEK 18.25 1.78 USD | SEK 18.95 1.85 USD | SEK 646.56M 63.11M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.24 3.54 USD |
+1.25
|
€57.43M 62.78M USD | €727.00 794.71 USD | €3.24 3.54 USD | €3.24 3.54 USD | €57.43M 62.78M USD | 0 | -€0.15 -0.1 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.81
|
¥9B 61.24M USD | ¥1K 9.45 USD | ¥1,840 12.42 USD | ¥1,869 12.62 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,047 7.07 USD |
+0.48
|
¥9B 59.26M USD | ¥14K 92.48 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥9B 59.26M USD | 12.70 | ¥82 0.56 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
-2.96
|
€51.79M 56.62M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €51.79M 56.62M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj 78W.DU | €1.07 1.17 USD |
-0.56
|
€51.12M 55.88M USD | €0.00 0 USD | €1.07 1.17 USD | €1.11 1.21 USD | €51.12M 55.88M USD | 0 | -€0.25 -0.2 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0096 USD |
+4.76
|
€49.04M 53.61M USD | €400.00 437.25 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €49.04M 53.61M USD | 0 | -€0.03 -0.03 USD | ||
| Modulight Oyj 78W.F | €1.07 1.17 USD |
-2.02
|
€49.02M 53.59M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €49.02M 53.59M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.64 0.7 USD |
-19.37
|
€46.02M 50.31M USD | €1.56K 1.71K USD | €0.64 0.7 USD | €0.64 0.7 USD | €46.02M 50.31M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.34 0.37 USD |
+7.69
|
€42.32M 46.26M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.32M 46.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.12 1.22 USD |
-1.75
|
€41.53M 45.4M USD | €700.00 765.19 USD | €1.06 1.16 USD | €1.12 1.22 USD | €41.53M 45.4M USD | 0 | -€0.02 -0.02 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.21 2.07 USD |
-0.8
|
SEK 401.81M 39.22M USD | SEK 552.00 53.88 USD | SEK 21.17 2.07 USD | SEK 21.80 2.13 USD | SEK 401.81M 39.22M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.23B 38.97M USD | NT$14.49K 460.3 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Mentice AB (publ) MN2.F | €1.14 1.25 USD |
+0.44
|
€32.78M 35.83M USD | €10.00 10.93 USD | €1.14 1.25 USD | €1.14 1.25 USD | €32.78M 35.83M USD | 0 | -€0.14 -0.1 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 12.80 1.25 USD |
+1.59
|
SEK 360.01M 35.14M USD | SEK 7.05K 688.17 USD | SEK 12.50 1.22 USD | SEK 13.00 1.27 USD | SEK 360.01M 35.14M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.15 0.89 USD |
0
|
NT$1.10B 35.05M USD | NT$21.91K 696.29 USD | NT$27.85 0.88 USD | NT$28.95 0.92 USD | NT$1.10B 35.05M USD | 0 | -NT$0.45 -0.01 USD | ||
| Nureca Limited NURECA.BO | ₹287.20 3.47 USD |
+0.97
|
₹2.87B 34.75M USD | ₹883.00 10.68 USD | ₹281.60 3.41 USD | ₹287.50 3.48 USD | ₹2.87B 34.75M USD | 70.04 | ₹4.10 0.05 USD | ||
| Nureca Limited NURECA.NS | ₹287.15 3.47 USD |
+1.2
|
₹2.87B 34.74M USD | ₹13.03K 157.62 USD | ₹282.00 3.41 USD | ₹288.95 3.5 USD | ₹2.87B 34.74M USD | 69.86 | ₹4.11 0.05 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
0
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.93
|
€30.05M 32.85M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.05M 32.85M USD | 0 | -€0.47 -0.5 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.20 0.21 USD |
+28.43
|
€29.17M 31.89M USD | €1.54K 1.68K USD | €0.20 0.21 USD | €0.20 0.21 USD | €29.17M 31.89M USD | 3.93 | €0.05 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹234.85 2.84 USD |
+3.05
|
₹2.57B 31.1M USD | ₹1.91K 23.1 USD | ₹226.85 2.74 USD | ₹236.45 2.86 USD | ₹2.57B 31.1M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹231.35 2.8 USD |
+2.28
|
₹2.53B 30.64M USD | ₹3.62K 43.8 USD | ₹226.15 2.74 USD | ₹235.80 2.85 USD | ₹2.53B 30.64M USD | 0 | -₹139.70 -1.6 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-3.94
|
€27.99M 30.6M USD | €38.45K 42.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €27.99M 30.6M USD | 0 | -€0.04 -0.04 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.00 0.48 USD |
0
|
NT$949.99M 30.19M USD | NT$28.20K 896.06 USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$949.99M 30.19M USD | 0 | -NT$0.76 -0.02 USD | ||
| Integrum AB (publ) 6Y1.F | €0.92 1 USD |
+2.46
|
€26.20M 28.64M USD | €69.00 75.43 USD | €0.92 1 USD | €0.92 1 USD | €26.20M 28.64M USD | 0 | -€0.13 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.30 1.19 USD |
-0.53
|
NT$899.23M 28.57M USD | NT$1.04K 32.89 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$899.23M 28.57M USD | 0 | -NT$1.40 -0.04 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-3.43
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.95 0.57 USD |
0
|
NT$854.76M 27.16M USD | NT$51.49K 1.64K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$854.76M 27.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.19 0.26 USD |
-3.08
|
NT$848.89M 26.97M USD | NT$359.32K 11.42K USD | NT$7.84 0.25 USD | NT$8.40 0.27 USD | NT$848.89M 26.97M USD | 0 | -NT$0.62 -0.01 USD | ||
| Ikonisys S.A. 9W8.F | €1.51 1.65 USD |
-1.31
|
€22.62M 24.73M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €22.62M 24.73M USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||