결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHC Holdings Corporation 6523.T | $1,056 7.13 USD |
-2.4
|
$133.09B 898.39M USD | $382.9K 2.58K USD | $1,056 7.13 USD | $1,080 7.29 USD | $133.09B 898.39M USD | 0 | -$102.46 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| EL.En. S.p.A. EE5.F | $9.86 10.77 USD |
-0.1
|
$799.51M 873.97M USD | $227 248.14 USD | $9.86 10.77 USD | $9.86 10.77 USD | $799.51M 873.97M USD | 17.59 | $0.56 0.61 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.92 10.84 USD |
-0.95
|
$792.14M 865.92M USD | $339 370.57 USD | $9.92 10.84 USD | $9.96 10.88 USD | $792.14M 865.92M USD | 15.25 | $0.65 0.71 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.6 21.43 USD |
-0.51
|
$780.54M 853.24M USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $780.54M 853.24M USD | 0 | -$1.26 -1.3 USD | |
| PHC Holdings Corporation 2GY.F | $6.05 6.61 USD |
-3.2
|
$778.12M 850.59M USD | $346 378.22 USD | $6.05 6.61 USD | $6.1 6.67 USD | $778.12M 850.59M USD | 0 | -$0.6 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $19.7 21.53 USD |
-3.43
|
$777.04M 849.42M USD | $170 185.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $777.04M 849.42M USD | 0 | -$1.26 -1.3 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.08 54.74 USD |
-0.4
|
$760.26M 831.07M USD | $6 6.56 USD | $50.3 54.98 USD | $50.4 55.09 USD | $760.26M 831.07M USD | 22.97 | $2.18 2.38 USD | |
| Revenio Group Oyj R0V.MU | $28.3 30.94 USD |
-1.46
|
$752.67M 822.77M USD | $28 30.61 USD | $28.3 30.94 USD | $28.3 30.94 USD | $752.67M 822.77M USD | 40.42 | $0.7 0.77 USD | |
| Revenio Group Oyj R0V.F | $27.98 30.59 USD |
-1.96
|
$744.16M 813.46M USD | $4 4.37 USD | $27.98 30.59 USD | $27.98 30.59 USD | $744.16M 813.46M USD | 40.55 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.35 5.85 USD |
-0.93
|
$711.28M 777.52M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $711.28M 777.52M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
-4.58
|
$695.8M 760.61M USD | $139 151.95 USD | $29.2 31.92 USD | $29.2 31.92 USD | $695.8M 760.61M USD | 0 | -$0.89 -0.9 USD | |
| CellaVision AB (publ) 0MR5.IL | $253.75 24.77 USD |
-0.39
|
$7.47B 728.87M USD | $225 21.96 USD | $261 25.48 USD | $261 25.48 USD | $7.47B 728.87M USD | 64.89 | $3.91 0.38 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.9 7.54 USD |
-2.13
|
$575.26M 628.83M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $575.26M 628.83M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
-2.17
|
$551.56M 602.93M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $551.56M 602.93M USD | 15.88 | $0.85 0.93 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$592.93M — | $500 — | $20.24 — | $20.24 — | $592.93M — | 36.79 | $0.55 — | |
| CellaVision AB (publ) CEVI.ST | $254 24.79 USD |
+0.59
|
$6.06B 591.36M USD | $5.06K 493.82 USD | $250.5 24.45 USD | $254.5 24.84 USD | $6.06B 591.36M USD | 42.97 | $5.91 0.58 USD | |
| Stratec SE SBS.F | $44.1 48.21 USD |
-1.67
|
$536.08M 586M USD | $15 16.4 USD | $44.1 48.21 USD | $44.1 48.21 USD | $536.08M 586M USD | 44.10 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.5 14.76 USD |
+2.27
|
$527.26M 576.36M USD | $9 9.84 USD | $13.5 14.76 USD | $13.5 14.76 USD | $527.26M 576.36M USD | 0 | -$3.1 -3.3 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,134 7.65 USD |
+1.43
|
$84.97B 573.57M USD | $142.3K 960.56 USD | $1,115 7.53 USD | $1,144 7.72 USD | $84.97B 573.57M USD | 11.48 | $98.72 0.67 USD | |
| CellaVision AB (publ) C26.F | $21.5 23.5 USD |
-5.08
|
$512.81M 560.57M USD | $20 21.86 USD | $21.5 23.5 USD | $21.5 23.5 USD | $512.81M 560.57M USD | 42.15 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.SG | $39.8 43.51 USD |
+3.65
|
$511.95M 559.63M USD | $10 10.93 USD | $38.4 41.98 USD | $39.8 43.51 USD | $511.95M 559.63M USD | 30.85 | $1.29 1.41 USD | |
| SI-BONE, Inc. 2K3.F | $12.2 13.34 USD |
-4.69
|
$502.7M 549.52M USD | $50 54.66 USD | $12.2 13.34 USD | $12.3 13.45 USD | $502.7M 549.52M USD | 0 | -$1 -1.09 USD | |
| IRADIMED CORPORATION 46K.F | $38.8 42.41 USD |
-2.51
|
$491.37M 537.13M USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $491.37M 537.13M USD | 30.07 | $1.29 1.41 USD | |
| Guerbet SA 4G8.F | $36.8 40.23 USD |
+1.24
|
$476.69M 521.08M USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $476.69M 521.08M USD | 21.02 | $1.75 1.91 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $4.14 4.53 USD |
0
|
$450.85M 492.84M USD | $213 232.84 USD | $4.14 4.53 USD | $4.16 4.55 USD | $450.85M 492.84M USD | 0 | -$0.32 -0.3 USD | |
| Surmodics, Inc. SU6.F | $31.2 34.11 USD |
-2.5
|
$444.91M 486.35M USD | $400 437.25 USD | $31.2 34.11 USD | $31.2 34.11 USD | $444.91M 486.35M USD | 35.05 | $0.89 0.97 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,038 13.76 USD |
-0.92
|
$70.51B 475.97M USD | $81.5K 550.15 USD | $2,022 13.65 USD | $2,049 13.83 USD | $70.51B 475.97M USD | 28.63 | $71.17 0.48 USD | |
| ZimVie Inc. O23.F | $15.2 16.62 USD |
-4.4
|
$414.79M 453.42M USD | $45 49.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $414.79M 453.42M USD | 0 | -$1.77 -1.9 USD | |
| Ion Beam Applications SA IOBCF | $15.2 — |
-0.85
|
$449M — | $100 — | $15.2 — | $15.2 — | $449M — | 0 | -$0.34 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.18 1.29 USD |
+0.85
|
$401.8M 439.22M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $401.8M 439.22M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.23 1.34 USD |
0
|
$398.4M 435.5M USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $398.4M 435.5M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $13.56 14.82 USD |
-3.56
|
$395.56M 432.41M USD | $50 54.66 USD | $13.56 14.82 USD | $13.56 14.82 USD | $395.56M 432.41M USD | 0 | -$0.31 -0.3 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| NIOX Group Plc 82C.F | $0.79 0.86 USD |
-1.25
|
$351.32M 384.05M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $351.32M 384.05M USD | 39.50 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $22.6 24.7 USD |
-3.42
|
$335.12M 366.34M USD | $198 216.44 USD | $22.6 24.7 USD | $22.6 24.7 USD | $335.12M 366.34M USD | 0 | -$4.84 -5.2 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $8.65 9.46 USD |
-3.89
|
$317.7M 347.29M USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $317.7M 347.29M USD | 0 | -$2.11 -2.3 USD | |
| Cerus Corporation CU2.F | $1.69 1.84 USD |
-4.09
|
$311.91M 340.96M USD | $1.2K 1.31K USD | $1.69 1.84 USD | $1.69 1.84 USD | $311.91M 340.96M USD | 0 | -$0.16 -0.1 USD | |
| Medistim ASA MEDI.OL | $187.5 17.99 USD |
+0.54
|
$3.43B 329.26M USD | $42 4.03 USD | $187 17.94 USD | $187 17.94 USD | $3.43B 329.26M USD | 33.48 | $5.6 0.54 USD | |
| Medistim ASA MD1.F | $16.2 17.71 USD |
+2.21
|
$300.86M 328.88M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $300.86M 328.88M USD | 33.75 | $0.48 0.52 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.65 8.36 USD |
-7.27
|
$296.94M 324.6M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.94M 324.6M USD | 0 | -$1.42 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-5.04
|
$295.59M 323.11M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $295.59M 323.11M USD | 0 | -$0.03 -0.03 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.59M — | $1.31K — | $0.01 — | $0.01 — | $317.59M — | 0 | -$0.23 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.77 -0.2 USD | |
| Kuros Biosciences AG CSBTF | $8.37 — |
-7
|
$308.89M — | $500 — | $8.37 — | $8.37 — | $308.89M — | 0 | -$0.42 — | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
-1.71
|
$275.75M 301.43M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $275.75M 301.43M USD | 10.08 | $1.14 1.25 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.79 4.14 USD |
-0.16
|
$270.49M 295.68M USD | $240 262.35 USD | $3.79 4.14 USD | $3.79 4.14 USD | $270.49M 295.68M USD | 0 | -$2.01 -2.1 USD | |
| BICO Group AB (publ) CLLKF | $4.11 — |
+1.38
|
$294.47M — | $6.32K — | $4.05 — | $4.11 — | $294.47M — | 0 | -$2.18 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$290.47M — | $100 — | $0.9799 — | $0.9799 — | $290.47M — | 0 | -$0.55 — | |
| Seikagaku Corporation 4548.T | $777 5.24 USD |
+1.17
|
$42.39B 286.17M USD | $80.3K 542.05 USD | $765 5.16 USD | $783 5.29 USD | $42.39B 286.17M USD | 31.61 | $24.58 0.17 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.81 0.88 USD |
0
|
$252.28M 275.77M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $252.28M 275.77M USD | 80.50 | $0.01 0.01 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
-1.59
|
$243.53M 266.21M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $243.53M 266.21M USD | 26.95 | $0.23 0.25 USD | |
| AxoGen, Inc. LT3.F | $5.5 6.01 USD |
-1.79
|
$242.28M 264.85M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.28M 264.85M USD | 0 | -$0.45 -0.4 USD | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$259.69M — | $4.07K — | $1.23 — | $1.28 — | $259.69M — | 0 | -$0.04 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.87 — | |
| Rion Co., Ltd. 6823.T | $3,110 20.99 USD |
+0.16
|
$38.29B 258.44M USD | $22.8K 153.91 USD | $3,030 20.45 USD | $3,150 21.26 USD | $38.29B 258.44M USD | 21.26 | $146.25 0.99 USD | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$253.27M — | $115 — | $1.38 — | $1.38 — | $253.27M — | 0 | -$0.04 — | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-2.04
|
$229.19M 250.54M USD | $1.08K 1.18K USD | $1.05 1.15 USD | $1.05 1.15 USD | $229.19M 250.54M USD | 0 | -$0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.82 6.36 USD |
+2.83
|
$215.05M 235.08M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $215.05M 235.08M USD | 0 | -$0.31 -0.3 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $68.4 6.68 USD |
-1.44
|
$2.4B 233.98M USD | $769 75.06 USD | $67 6.54 USD | $69 6.74 USD | $2.4B 233.98M USD | 0 | -$3.6 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.41 USD |
-6.24
|
$206.51M 225.74M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $206.51M 225.74M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
-5
|
$196.08M 214.34M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$212.07M — | $100 — | $1.54 — | $1.54 — | $212.07M — | 0 | -$0.35 — | |
| Delta Asia International Corporation 6762.TWO | $254.5 8.09 USD |
+1.8
|
$6.59B 209.36M USD | $5.21K 165.55 USD | $251 7.98 USD | $254.5 8.09 USD | $6.59B 209.36M USD | 141.38 | $1.8 0.06 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
-3.9
|
$190.92M 208.7M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $190.92M 208.7M USD | 0 | -$1.63 -1.7 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
-1.04
|
$6.34B 201.59M USD | $28.18K 895.46 USD | $142 4.51 USD | $144 4.58 USD | $6.34B 201.59M USD | 17.48 | $8.15 0.26 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Sedana Medical AB (publ) 7D2A.F | $1.78 1.95 USD |
-1.33
|
$180.37M 197.17M USD | $1.69K 1.85K USD | $1.78 1.95 USD | $1.78 1.95 USD | $180.37M 197.17M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $7.55 8.25 USD |
-4.43
|
$178.01M 194.59M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $178.01M 194.59M USD | 0 | -$3.84 -4.1 USD | |
| Profound Medical Corp. PRN.TO | $10.08 7.48 USD |
-0.69
|
$246.24M 182.73M USD | $9.18K 6.81K USD | $10.02 7.44 USD | $10.25 7.61 USD | $246.24M 182.73M USD | 0 | -$1.76 -1.3 USD | |
| Stille AB STIL.ST | $206 20.11 USD |
+1.98
|
$1.85B 180.68M USD | $1.23K 119.87 USD | $201 19.62 USD | $206 20.11 USD | $1.85B 180.68M USD | 34.33 | $6 0.59 USD | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.78 16.16 USD |
-0.14
|
$150.25M 164.25M USD | $16 17.49 USD | $14.78 16.16 USD | $14.78 16.16 USD | $150.25M 164.25M USD | 34.37 | $0.43 0.47 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-0.51
|
$148.96M 162.83M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $148.96M 162.83M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $20.8 22.74 USD |
-1.89
|
$146.97M 160.66M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $146.97M 160.66M USD | 8.09 | $2.57 2.81 USD | |
| PULSION Medical Systems SE PUS.MU | $17.4 19.02 USD |
0
|
$143.46M 156.82M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $143.46M 156.82M USD | 20.00 | $0.87 0.95 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
-1.6
|
$142.91M 156.22M USD | $73 79.8 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.91M 156.22M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$135.96M 148.63M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $135.96M 148.63M USD | 0 | -$0.2 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $175.5 5.58 USD |
+0.29
|
$4.25B 134.89M USD | $5.72K 181.82 USD | $175.5 5.58 USD | $178 5.66 USD | $4.25B 134.89M USD | 21.82 | $8.04 0.26 USD | |
| C-Rad AB (publ) 24C.F | $3.47 3.79 USD |
-3.21
|
$116.75M 127.62M USD | $222 242.68 USD | $3.47 3.79 USD | $3.47 3.79 USD | $116.75M 127.62M USD | 28.87 | $0.12 0.13 USD | |
| Carmat SA CXT.F | $2.92 3.19 USD |
-1.18
|
$103.32M 112.95M USD | $8.55K 9.35K USD | $2.92 3.19 USD | $2.98 3.26 USD | $103.32M 112.95M USD | 0 | -$2.17 -2.3 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $632 4.27 USD |
+1.44
|
$16.64B 112.35M USD | $35.2K 237.61 USD | $616 4.16 USD | $634 4.28 USD | $16.64B 112.35M USD | 13.09 | $48.28 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.62 3.96 USD |
+1.12
|
$97.79M 106.9M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $97.79M 106.9M USD | 12.92 | $0.28 0.31 USD | |
| Shinhung Co., Ltd 004080.KS | $14,650 11.06 USD |
-0.07
|
$138.34B 104.42M USD | $375 0.28 USD | $14,570 11 USD | $14,660 11.07 USD | $138.34B 104.42M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6999 0.76 USD |
-3.47
|
$90.5M 98.93M USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $90.5M 98.93M USD | 69.50 | $0.01 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.4 5.9 USD |
+0.93
|
$90.49M 98.92M USD | $2.25K 2.46K USD | $5.4 5.9 USD | $5.4 5.9 USD | $90.49M 98.92M USD | 180.00 | $0.03 0.03 USD | |
| Integrum AB (publ) INTEG-B.ST | $53.4 5.21 USD |
-0.37
|
$984.12M 96.06M USD | $26.2K 2.56K USD | $52.8 5.15 USD | $54.2 5.29 USD | $984.12M 96.06M USD | 0 | -$0.23 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $4.56 4.98 USD |
+0.44
|
$85.32M 93.26M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $85.32M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$91.2M — | $289 — | $2.47 — | $2.47 — | $91.2M — | 0 | -$0.13 — | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+4.25
|
$82.47M 90.15M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $82.47M 90.15M USD | 0 | -$0.14 -0.1 USD | |
| Wellell Inc. 4106.TW | $28.1 0.89 USD |
+0.18
|
$2.84B 90.1M USD | $67.29K 2.14K USD | $27.9 0.89 USD | $28.1 0.89 USD | $2.84B 90.1M USD | 20.21 | $1.39 0.04 USD | |
| Paxman AB (publ) B0F.F | $3.74 4.09 USD |
+11.31
|
$80.8M 88.33M USD | $400 437.25 USD | $3.74 4.09 USD | $3.74 4.09 USD | $80.8M 88.33M USD | 34.00 | $0.11 0.12 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||