결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $15.88 17.36 USD |
-3.05
|
$384.72M 420.55M USD | $1.17K 1.28K USD | $15.88 17.36 USD | $15.88 17.36 USD | $384.72M 420.55M USD | 27.37 | $0.58 0.63 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| CellaVision AB (publ) CEVI.ST | $176 17.18 USD |
-0.79
|
$4.2B 409.76M USD | $14.07K 1.37K USD | $174 16.98 USD | $176.8 17.26 USD | $4.2B 409.76M USD | 27.76 | $6.34 0.62 USD | |
| 3-D Matrix DMTRF | $2.51 — |
+67.33
|
$405.26M — | $5K — | $1.11 — | $1.11 — | $405.26M — | 0 | -$0.16 — | |
| OrthoPediatrics Corp. 2X7.F | $14.2 15.52 USD |
+1.43
|
$356.1M 389.26M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $356.1M 389.26M USD | 0 | -$1.7 -1.8 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.81 11.82 USD |
-1.1
|
$350.07M 382.67M USD | $9.87K 10.79K USD | $10.76 11.76 USD | $10.96 11.98 USD | $350.07M 382.67M USD | 0 | -$0.71 -0.7 USD | |
| Surmodics, Inc. SU6.F | $23.6 25.8 USD |
-2.48
|
$341.88M 373.73M USD | $604 660.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $341.88M 373.73M USD | 0 | -$1.08 -1.1 USD | |
| Ion Beam Applications SA IOBCF | $12.61 — |
0
|
$369.81M — | $200 — | $12.61 — | $12.61 — | $369.81M — | 18.82 | $0.67 — | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
0
|
$319.87M 349.66M USD | $1.73K 1.89K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $319.87M 349.66M USD | 68.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $20.4 22.3 USD |
-4.67
|
$318.18M 347.81M USD | $245 267.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $318.18M 347.81M USD | 5.15 | $3.96 4.33 USD | |
| Ion Beam Applications SA IOB.F | $10.72 11.72 USD |
+1.52
|
$313.74M 342.96M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $313.74M 342.96M USD | 18.48 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
+2.52
|
$309.2M 337.99M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $309.2M 337.99M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $5.49 — |
0
|
$333.58M — | $100 — | $5.49 — | $5.49 — | $333.58M — | 39.21 | $0.14 — | |
| Stratec SE SBS.F | $21.95 23.99 USD |
-3.73
|
$266.82M 291.67M USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $266.82M 291.67M USD | 18.29 | $1.2 1.31 USD | |
| CYBERDYNE CYBQY | $1.37 — |
+11.84
|
$269.81M — | $520 — | $1.1 — | $1.13 — | $269.81M — | 0 | -$0.02 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.05 26.29 USD |
-0.41
|
$243.14M 265.79M USD | $1.31K 1.43K USD | $21.8 23.83 USD | $24.2 26.45 USD | $243.14M 265.79M USD | 109.31 | $0.22 0.24 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
0
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
-3.4
|
$241.79M 264.31M USD | $1.65K 1.81K USD | $1.25 1.37 USD | $1.25 1.37 USD | $241.79M 264.31M USD | 0 | -$0.09 -0.09 USD | |
| Seikagaku Corporation 4548.T | $660 4.46 USD |
+0.3
|
$36.02B 243.15M USD | $288.6K 1.95K USD | $646 4.36 USD | $660 4.46 USD | $36.02B 243.15M USD | 29.58 | $22.31 0.15 USD | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
0
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-0.2
|
$216.24M 236.38M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.24M 236.38M USD | 0 | -$0.02 -0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $193 6.13 USD |
-2.03
|
$6.79B 215.7M USD | $1.21K 38.48 USD | $193 6.13 USD | $193 6.13 USD | $6.79B 215.7M USD | 114.20 | $1.69 0.05 USD | |
| Rion Co., Ltd. 6823.T | $2,560 17.28 USD |
+1.27
|
$31.54B 212.89M USD | $57.1K 385.44 USD | $2,498 16.86 USD | $2,573 17.37 USD | $31.54B 212.89M USD | 10.13 | $252.7 1.71 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-0.71
|
$189.82M 207.5M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $189.82M 207.5M USD | 0 | -$0.92 -1.005 USD | |
| Guerbet SA 4G8.F | $14.96 16.35 USD |
-2.73
|
$189.27M 206.89M USD | $12 13.12 USD | $14.96 16.35 USD | $14.96 16.35 USD | $189.27M 206.89M USD | 24.52 | $0.61 0.67 USD | |
| Hi-Clearance Inc. 1788.TWO | $137 4.35 USD |
0
|
$6.1B 193.81M USD | $9.35K 297.07 USD | $137 4.35 USD | $137.5 4.37 USD | $6.1B 193.81M USD | 18.07 | $7.58 0.24 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| BICO Group AB (publ) CLLKF | $2.56 — |
0
|
$176.83M — | $5.2K — | $2.46 — | $2.56 — | $176.83M — | 0 | -$0.61 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.71M — | $20K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $41.46K 1.32K USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| BICO Group AB (publ) 49Z.F | $2.17 2.37 USD |
-1.54
|
$150.03M 164M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.18 2.38 USD | $150.03M 164M USD | 0 | -$0.53 -0.5 USD | |
| BICO Group AB (publ) BCCOY | $0.5799 — |
-22.67
|
$160.25M — | $16K — | $0.5799 — | $0.5799 — | $160.25M — | 0 | -$0.15 — | |
| Stille AB STIL.ST | $176 17.18 USD |
-0.28
|
$1.6B 156.54M USD | $1K 97.61 USD | $173.5 16.94 USD | $176 17.18 USD | $1.6B 156.54M USD | 37.84 | $4.65 0.45 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$156.06M — | $100 — | $0.3099 — | $0.3099 — | $156.06M — | 0 | -$0.21 — | |
| Paxman AB (publ) B0F.F | $5.88 6.43 USD |
-2
|
$140.04M 153.08M USD | $12 13.12 USD | $5.88 6.43 USD | $5.88 6.43 USD | $140.04M 153.08M USD | 117.59 | $0.05 0.05 USD | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| MaxCyte, Inc. MYE0.F | $1.26 1.38 USD |
-6.67
|
$137.51M 150.32M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.36 1.49 USD | $137.51M 150.32M USD | 0 | -$0.36 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64.8 6.33 USD |
-2.11
|
$1.53B 148.96M USD | $6.07K 592.51 USD | $64.8 6.33 USD | $66.8 6.52 USD | $1.53B 148.96M USD | 124.61 | $0.52 0.05 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
0
|
$135.06M 147.64M USD | $360 393.53 USD | $1.18 1.29 USD | $1.18 1.29 USD | $135.06M 147.64M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$132.05M — | $600 — | $3.5 — | $3.5 — | $132.05M — | 23.33 | $0.12 — | |
| Anika Therapeutics, Inc. AKP.F | $8.35 9.13 USD |
-1.18
|
$120.39M 131.6M USD | $30 32.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $120.39M 131.6M USD | 0 | -$0.78 -0.8 USD | |
| OssDsign AB (publ) 5J6.F | $1.01 1.1 USD |
+1.61
|
$115.28M 126.01M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $115.28M 126.01M USD | 0 | -$0.04 -0.04 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4K — | $0.4199 — | $0.4299 — | $122.15M — | 0 | -$0.01 — | |
| Nexstim Plc 5NX.F | $14.9 16.29 USD |
+3.83
|
$108.54M 118.65M USD | $442 483.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $108.54M 118.65M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA 4ZG.F | $2.9 3.16 USD |
+2.66
|
$107.64M 117.66M USD | $2K 2.19K USD | $2.9 3.16 USD | $2.9 3.16 USD | $107.64M 117.66M USD | 0 | -$1.16 -1.2 USD | |
| Apyx Medical Corporation BOV.F | $2.76 3.02 USD |
+2.99
|
$106.77M 116.71M USD | $1.05K 1.15K USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.77M 116.71M USD | 0 | -$0.38 -0.4 USD | |
| SomnoMed Limited RJV.F | $0.46 0.5 USD |
+0.88
|
$105.12M 114.91M USD | $1.39K 1.52K USD | $0.46 0.5 USD | $0.46 0.5 USD | $105.12M 114.91M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | $2.88 3.14 USD |
-0.86
|
$100.64M 110.01M USD | $1.7K 1.86K USD | $2.88 3.14 USD | $2.88 3.14 USD | $100.64M 110.01M USD | 47.91 | $0.06 0.07 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.9 3.21 USD |
-0.3
|
$1.11B 108.16M USD | $12.32K 1.2K USD | $32.9 3.21 USD | $33.2 3.24 USD | $1.11B 108.16M USD | 47.68 | $0.69 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.65 0.71 USD |
-9.79
|
$93.38M 102.08M USD | $467 510.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $93.38M 102.08M USD | 0 | -$0.03 -0.03 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0 — | |
| Sedana Medical AB (publ) 7D2A.F | $0.8599 0.94 USD |
-1.15
|
$90.59M 99.02M USD | $452 494.1 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.59M 99.02M USD | 0 | -$0.04 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $13,580 10.25 USD |
-0.88
|
$128.31B 96.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.31B 96.85M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,472 9.94 USD |
-1.8
|
$13.34B 90.06M USD | $17.1K 115.43 USD | $1,447 9.77 USD | $1,500 10.13 USD | $13.34B 90.06M USD | 10.53 | $139.71 0.94 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.5 USD |
-2.26
|
$81.53M 89.12M USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.46 0.5 USD | $81.53M 89.12M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $489 3.3 USD |
-1.01
|
$12.88B 86.93M USD | $119.7K 808.01 USD | $485 3.27 USD | $498 3.36 USD | $12.88B 86.93M USD | 0 | -$33.71 -0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,855 12.52 USD |
-1.28
|
$12.85B 86.75M USD | $16.8K 113.4 USD | $1,850 12.49 USD | $1,876 12.66 USD | $12.85B 86.75M USD | 12.77 | $145.25 0.98 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.2 2.14 USD |
-0.15
|
$2.68B 85.26M USD | $15.95K 506.72 USD | $66.7 2.12 USD | $68.2 2.17 USD | $2.68B 85.26M USD | 14.35 | $4.68 0.15 USD | |
| DVx Inc. 3079.T | $1,201 8.11 USD |
+2.56
|
$12.58B 84.9M USD | $47.5K 320.64 USD | $1,130 7.63 USD | $1,275 8.61 USD | $12.58B 84.9M USD | 32.35 | $37.12 0.25 USD | |
| InspireMD, Inc. II2.F | $1.78 1.95 USD |
-6.32
|
$77.08M 84.26M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $77.08M 84.26M USD | 0 | -$0.7 -0.7 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
+0.72
|
$866.79M 83.15M USD | $3.46K 332.2 USD | $54.8 5.26 USD | $55 5.28 USD | $866.79M 83.15M USD | 20.58 | $2.72 0.26 USD | |
| Sugentech Inc. 253840.KQ | $7,010 5.29 USD |
-1.96
|
$107.18B 80.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.18B 80.9M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.67 5.1 USD |
+0.86
|
$73.32M 80.15M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $73.32M 80.15M USD | 20.30 | $0.23 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.66 2.91 USD |
0
|
$72.72M 79.49M USD | $160 174.9 USD | $2.66 2.91 USD | $2.66 2.91 USD | $72.72M 79.49M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.6 1.75 USD |
-0.62
|
$62.88M 68.73M USD | $4.77K 5.22K USD | $1.58 1.72 USD | $1.6 1.75 USD | $62.88M 68.73M USD | 0 | -$0.36 -0.3 USD | |
| Wellell Inc. 4106.TW | $21.05 0.67 USD |
-0.71
|
$2.12B 67.5M USD | $96.09K 3.05K USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.12B 67.5M USD | 21.70 | $0.97 0.03 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $1.45 1.59 USD |
-4.61
|
$59.08M 64.59M USD | $7.74K 8.46K USD | $1.45 1.59 USD | $1.45 1.59 USD | $59.08M 64.59M USD | 0 | -$1.24 -1.3 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.74 0.11 USD |
+0.54
|
$2.25B 63.22M USD | $38.7K 1.09K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.25B 63.22M USD | 10.68 | $0.35 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.74 0.11 USD |
+0.54
|
$2.25B 63.22M USD | $38.7K 1.09K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.25B 63.22M USD | 10.38 | $0.36 0.01 USD | |
| Koken Ltd. 7963.T | $1,837 12.4 USD |
-1.13
|
$9.03B 60.97M USD | $4.7K 31.73 USD | $1,817 12.27 USD | $1,859 12.55 USD | $9.03B 60.97M USD | 11.74 | $156.44 1.06 USD | |
| Modulight Oyj 78W.DU | $1.15 1.25 USD |
-0.35
|
$54.75M 59.85M USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.25 USD | $54.75M 59.85M USD | 0 | -$0.25 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $16.5 1.61 USD |
+1.85
|
$596.93M 58.27M USD | $12.87K 1.26K USD | $16.3 1.59 USD | $16.6 1.62 USD | $596.93M 58.27M USD | 0 | -$0.62 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | $1,003 6.77 USD |
-1.86
|
$8.41B 56.77M USD | $16.3K 110.03 USD | $1,003 6.77 USD | $1,023 6.91 USD | $8.41B 56.77M USD | 12.26 | $81.76 0.55 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.32 1.44 USD |
-5.71
|
$51.25M 56.02M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $51.25M 56.02M USD | 0 | -$0.06 -0.06 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
-9.32
|
$49.81M 54.45M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.81M 54.45M USD | 0 | -$0.11 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.98 3.26 USD |
+13.74
|
$49.29M 53.88M USD | $90 98.38 USD | $2.98 3.26 USD | $2.98 3.26 USD | $49.29M 53.88M USD | 0 | -$0.04 -0.04 USD | |
| Ortoma AB (publ) 82Y.F | $1.28 1.39 USD |
-13.27
|
$45.16M 49.37M USD | $1.95K 2.13K USD | $1.28 1.39 USD | $1.52 1.66 USD | $45.16M 49.37M USD | 127.50 | $0.01 0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.39 USD |
+12.5
|
$44.9M 49.08M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $44.9M 49.08M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $0.65 0.71 USD |
-1.83
|
$44.54M 48.69M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.54M 48.69M USD | 0 | -$1.23 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $0.64 0.7 USD |
-1.98
|
$44.4M 48.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.4M 48.53M USD | 0 | -$1.23 -1.3 USD | |
| Rossmax International Ltd. 4121.TWO | $15.25 0.48 USD |
-0.97
|
$1.26B 40.07M USD | $231.44K 7.35K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.26B 40.07M USD | 0 | -$0.42 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.25 0.52 USD |
0
|
$1.26B 39.99M USD | $38.71K 1.23K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.26B 39.99M USD | 0 | -$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | $32.45 1.03 USD |
-0.61
|
$1.25B 39.7M USD | $2.06K 65.58 USD | $32 1.02 USD | $32.45 1.03 USD | $1.25B 39.7M USD | 16.72 | $1.94 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.6 3.37 USD |
-2.07
|
$3.05B 36.9M USD | $407 4.92 USD | $275.7 3.34 USD | $279 3.38 USD | $3.05B 36.9M USD | 3.72 | $74.88 0.91 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350 — | $0.5 — | $0.5 — | $36.77M — | 0 | -$0.54 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $277.6 3.36 USD |
-1.65
|
$3.04B 36.76M USD | $1.2K 14.49 USD | $275.1 3.33 USD | $281.85 3.41 USD | $3.04B 36.76M USD | 3.70 | $74.88 0.91 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.2 1.31 USD |
-24.84
|
$33.42M 36.53M USD | $1.15K 1.26K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.42M 36.53M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | $0.45 0.5 USD |
+0.44
|
$33.06M 36.14M USD | $53 57.94 USD | $0.45 0.5 USD | $0.45 0.5 USD | $33.06M 36.14M USD | 0 | -$0.47 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+7.34
|
$32.8M 35.86M USD | $2.31K 2.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.8M 35.86M USD | 0 | -$0.01 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.5 0.91 USD |
-0.7
|
$1.12B 35.48M USD | $2K 63.55 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.12B 35.48M USD | 0 | -$0.88 -0.02 USD | |
| Implanet S.A. IM11.F | $0.2399 0.26 USD |
+1.29
|
$30.57M 33.42M USD | $18K 19.68K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.57M 33.42M USD | 0 | -$0.04 -0.04 USD | |
| Nureca Limited NURECA.BO | $260.9 3.16 USD |
+1.52
|
$2.67B 32.3M USD | $395 4.78 USD | $255 3.09 USD | $261 3.16 USD | $2.67B 32.3M USD | 63.47 | $4.11 0.05 USD | |
| Nureca Limited NURECA.NS | $259 3.13 USD |
+1.35
|
$2.67B 32.24M USD | $11.71K 141.66 USD | $255.75 3.09 USD | $260 3.15 USD | $2.67B 32.24M USD | 63.01 | $4.11 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.65 0.5 USD |
-1.26
|
$991.16M 31.49M USD | $25K 794.41 USD | $15.35 0.49 USD | $15.9 0.51 USD | $991.16M 31.49M USD | 0 | -$0.89 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.39 0.3 USD |
-0.84
|
$973.26M 30.93M USD | $22.32K 709.07 USD | $9.03 0.29 USD | $9.39 0.3 USD | $973.26M 30.93M USD | 0 | -$0.6 -0.01 USD | |
| Bioretec Oy 0TN.F | $0.89 0.97 USD |
-1.33
|
$27.63M 30.21M USD | $200 218.63 USD | $0.89 0.97 USD | $0.9 0.99 USD | $27.63M 30.21M USD | 0 | -$0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-6.15
|
$26.77M 29.27M USD | $1.49K 1.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.77M 29.27M USD | 0 | $0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37 1.18 USD |
0
|
$892M 28.34M USD | $1K 31.78 USD | $37 1.18 USD | $37 1.18 USD | $892M 28.34M USD | 0 | -$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $18.35 0.58 USD |
-1.34
|
$873.8M 27.77M USD | $105.28K 3.35K USD | $18.3 0.58 USD | $18.55 0.59 USD | $873.8M 27.77M USD | 0 | -$1.14 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||