결과 페이지 6 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.47 -1.6 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.20 23.32 USD |
+1.25
|
€369.31M 426.31M USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €369.31M 426.31M USD | 26.23 | €0.77 0.89 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.37 USD |
+0.38
|
€368.06M 424.87M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €368.06M 424.87M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
-1.26
|
€363.64M 419.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.36 14.27 USD |
-1.28
|
€359.57M 415.06M USD | €11.00 12.7 USD | €12.36 14.27 USD | €12.36 14.27 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 729.00 914.34 USD |
+1.96
|
CHF 325.64M 408.43M USD | CHF 931.00 1.17K USD | CHF 721.00 904.3 USD | CHF 743.00 931.9 USD | CHF 325.64M 408.43M USD | 0 | -CHF 33.96 -42.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.55 9.87 USD |
+10.32
|
€345.61M 398.94M USD | €128.00 147.75 USD | €7.95 9.18 USD | €8.55 9.87 USD | €345.61M 398.94M USD | 0 | -€1.31 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.95 10.33 USD |
+1.13
|
€343.11M 396.07M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €343.11M 396.07M USD | 27.96 | €0.32 0.37 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.90 13.36 USD |
-0.36
|
SEK 4.03B 393.23M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.03B 393.23M USD | 35.01 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,850 4.42 USD |
-0.34
|
₩519B 391.82M USD | ₩435K 328.13 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩519B 391.82M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 223.00 21.39 USD |
-1.76
|
NOK 4.08B 391.11M USD | NOK 8.43K 808.38 USD | NOK 223.00 21.39 USD | NOK 227.00 21.78 USD | NOK 4.08B 391.11M USD | 26.11 | NOK 8.54 0.82 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.22 14.11 USD |
-3.63
|
€303.11M 349.89M USD | €250.00 288.58 USD | €12.22 14.11 USD | €12.22 14.11 USD | €303.11M 349.89M USD | 23.96 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.91 1.04 USD |
+2.84
|
€291.56M 336.55M USD | €1.10K 1.27K USD | €0.91 1.04 USD | €0.91 1.04 USD | €291.56M 336.55M USD | 18.09 | €0.05 0.06 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,925 26.49 USD |
+0.77
|
¥48B 326.69M USD | ¥94K 637.23 USD | ¥3,900 26.33 USD | ¥4,035 27.24 USD | ¥48B 326.69M USD | 14.45 | ¥271 1.83 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,900 40.69 USD |
-2
|
₩432B 326.18M USD | ₩40K 30.07 USD | ₩53,400 40.31 USD | ₩56,100 42.35 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
0
|
€277.18M 319.96M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €277.18M 319.96M USD | 0 | -€0.04 -0.04 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.30 1.5 USD |
-9.58
|
€274.89M 317.32M USD | €250.00 288.58 USD | €1.30 1.5 USD | €1.30 1.5 USD | €274.89M 317.32M USD | 0 | €0.00 0 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+1.6
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
-20
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
Median Technologies SA
4ZG.F
DE
|
€4.97 5.73 USD |
-2.46
|
€238.80M 275.66M USD | €1.00K 1.15K USD | €4.97 5.73 USD | €4.97 5.73 USD | €238.80M 275.66M USD | 0 | -€0.93 -1.07 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥719 4.85 USD |
-0.96
|
¥39B 265.01M USD | ¥95K 639.25 USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥39B 265.01M USD | 26.61 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €116.00 133.9 USD | €22.20 25.63 USD | €22.40 25.86 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.26 21.08 USD |
+0.11
|
€221.97M 256.22M USD | €201.00 232.02 USD | €18.26 21.08 USD | €18.26 21.08 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,450 17.7 USD |
-4.29
|
₩334B 252.44M USD | ₩55K 41.61 USD | ₩23,200 17.51 USD | ₩24,800 18.72 USD | ₩334B 252.44M USD | 0 | ₩0 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
+7.31
|
€217.31M 250.85M USD | €1.00K 1.15K USD | €3.53 4.07 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,450 16.19 USD |
-0.23
|
₩247B 186.49M USD | ₩15K 11.15 USD | ₩21,150 15.96 USD | ₩21,750 16.42 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.00 9.23 USD |
+6.67
|
€161.45M 186.37M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €161.45M 186.37M USD | 25.00 | €0.32 0.37 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$5.81B 184.61M USD | NT$97.54K 3.1K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
-2.37
|
NT$5.80B 184.4M USD | NT$2.21K 70.1 USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+0.91
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
-2.22
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,240 7.73 USD |
-3.85
|
₩222B 167.79M USD | ₩31K 23.49 USD | ₩10,240 7.73 USD | ₩10,670 8.05 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥918 6.2 USD |
0
|
¥24B 163.31M USD | ¥214K 1.44K USD | ¥904 6.1 USD | ¥924 6.24 USD | ¥24B 163.31M USD | 91.70 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,681 11.35 USD |
+4.41
|
¥23B 156.33M USD | ¥160K 1.08K USD | ¥1,590 10.73 USD | ¥1,715 11.58 USD | ¥23B 156.33M USD | 0 | -¥23 -0.1 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,000 18.12 USD |
-2.65
|
₩207B 155.9M USD | ₩15K 11.13 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩207B 155.9M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.79 8.99 USD |
-0.13
|
€130.78M 150.97M USD | €0.00 0 USD | €7.79 8.99 USD | €7.80 9 USD | €130.78M 150.97M USD | 97.37 | €0.08 0.09 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
+2.52
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
0
|
€125.64M 145.03M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €125.64M 145.03M USD | 29.19 | €0.01 0.01 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.70 8.46 USD |
-2.8
|
SEK 1.46B 142.08M USD | SEK 11.00K 1.07K USD | SEK 85.30 8.33 USD | SEK 89.00 8.69 USD | SEK 1.46B 142.08M USD | 96.33 | SEK 0.90 0.09 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
Guerbet SA
4G8.F
DE
|
€8.90 10.27 USD |
-0.67
|
€112.18M 129.5M USD | €318.00 367.08 USD | €8.90 10.27 USD | €8.90 10.27 USD | €112.18M 129.5M USD | 0 | -€8.91 -10.2 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.01 1.17 USD |
+4.12
|
€108.19M 124.89M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €108.19M 124.89M USD | 0 | -€0.31 -0.3 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.51 1.75 USD |
+4.85
|
€106.71M 123.18M USD | €550.00 634.88 USD | €1.51 1.75 USD | €1.51 1.75 USD | €106.71M 123.18M USD | 0 | -€1.90 -2.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
-0.92
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
-0.55
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-0.27
|
SEK 1.22B 118.8M USD | SEK 20.95K 2.05K USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.80 4.96 USD |
0
|
SEK 1.18B 115.41M USD | SEK 3.25K 317.24 USD | SEK 50.20 4.9 USD | SEK 51.50 5.03 USD | SEK 1.18B 115.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,760 9.63 USD |
-1.85
|
₩143B 107.7M USD | ₩73K 55.32 USD | ₩11,760 8.88 USD | ₩13,630 10.29 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,290 0.97 USD |
-20.27
|
₩133B 100.55M USD | ₩11M 8.05K USD | ₩1,265 0.95 USD | ₩1,774 1.34 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,820 10.43 USD |
+0.07
|
₩128B 96.63M USD | ₩1K 1.01 USD | ₩13,720 10.36 USD | ₩13,900 10.49 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 3.42B 96.35M USD | THB 184.60K 5.19K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,438 9.71 USD |
-1.64
|
¥13B 88.3M USD | ¥2K 15.53 USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥13B 88.3M USD | 9.69 | ¥148 1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,955 13.2 USD |
-0.26
|
¥13B 87.98M USD | ¥4K 28.35 USD | ¥1,953 13.18 USD | ¥1,980 13.37 USD | ¥13B 87.98M USD | 12.59 | ¥155 1.05 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-1.24
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€72.37M 83.54M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.06 1.22 USD | €72.37M 83.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Nexstim Plc
5NX.F
DE
|
€9.74 11.24 USD |
-0.81
|
€70.47M 81.34M USD | €200.00 230.87 USD | €9.74 11.24 USD | €9.74 11.24 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,730 3.57 USD |
-3.96
|
₩106B 79.8M USD | ₩80K 60.13 USD | ₩4,700 3.55 USD | ₩4,975 3.76 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.69 0.79 USD |
-6.54
|
€68.15M 78.66M USD | €470.00 542.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €68.15M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.05 0.73 USD |
-1.49
|
NT$2.33B 73.91M USD | NT$97.53K 3.1K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.33B 73.91M USD | 19.36 | NT$1.19 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,172 0.88 USD |
-3.93
|
₩98B 73.85M USD | ₩219K 165.38 USD | ₩1,150 0.87 USD | ₩1,219 0.92 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,070 4.58 USD |
-4.86
|
₩96B 72.1M USD | ₩8K 6 USD | ₩6,070 4.58 USD | ₩6,380 4.82 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,982 1.5 USD |
-4.25
|
₩94B 71.16M USD | ₩190K 143.78 USD | ₩1,978 1.49 USD | ₩2,075 1.57 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥970 6.55 USD |
-0.61
|
¥10B 68.76M USD | ¥3K 20.25 USD | ¥967 6.53 USD | ¥976 6.59 USD | ¥10B 68.76M USD | 39.75 | ¥24 0.16 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹375.00 4.54 USD |
-1.13
|
₹5.45B 65.96M USD | ₹2.00K 24.2 USD | ₹375.00 4.54 USD | ₹388.40 4.7 USD | ₹5.45B 65.96M USD | 25.08 | ₹14.95 0.18 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+1.97
|
€56.83M 65.6M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €56.83M 65.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$2.04B 64.71M USD | NT$36.83K 1.17K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$2.04B 64.71M USD | 13.45 | NT$3.79 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,815 2.12 USD |
-0.88
|
₩85B 64.33M USD | ₩31K 23.49 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,895 3.69 USD |
-5.5
|
₩84B 63.55M USD | ₩46K 34.73 USD | ₩4,695 3.54 USD | ₩5,140 3.88 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,145 3.13 USD |
-2.24
|
₩83B 62.77M USD | ₩126K 95.14 USD | ₩4,120 3.11 USD | ₩4,345 3.28 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.13 1.3 USD |
+1.35
|
€53.65M 61.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65M 61.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,096 7.4 USD |
-1.08
|
¥9B 59.74M USD | ¥7K 49.28 USD | ¥1,093 7.38 USD | ¥1,118 7.55 USD | ¥9B 59.74M USD | 13.56 | ¥81 0.55 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,000 2.26 USD |
-2.12
|
₩77B 58.24M USD | ₩72K 54.05 USD | ₩2,965 2.24 USD | ₩3,140 2.37 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,925 3.72 USD |
-5.29
|
₩77B 58M USD | ₩78K 58.93 USD | ₩4,920 3.71 USD | ₩5,300 4 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.40 10.85 USD |
+0.21
|
€48.99M 56.55M USD | €6.92K 7.99K USD | €9.22 10.64 USD | €9.44 10.9 USD | €48.99M 56.55M USD | 7.28 | €1.29 1.49 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,725 11.64 USD |
+1.35
|
¥8B 56.34M USD | ¥7K 45.9 USD | ¥1,701 11.48 USD | ¥1,725 11.64 USD | ¥8B 56.34M USD | 9.58 | ¥180 1.21 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.45 1.61 USD |
0
|
SEK 576.47M 56.27M USD | SEK 87.00 8.49 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 576.47M 56.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||