Sonuç Sayfası 6 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (737)
Tıbbi Cihazlar (737)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medistim ASA
MD1.F
DE
|
€20.10 23.2 USD |
-3.37
|
€367.49M 424.2M USD | €194.00 223.94 USD | €20.10 23.2 USD | €20.80 24.01 USD | €367.49M 424.2M USD | 26.80 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.52 14.45 USD |
+0.16
|
€364.22M 420.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 737.00 924.37 USD |
-0.54
|
CHF 329.22M 412.92M USD | CHF 81.00 101.59 USD | CHF 736.00 923.12 USD | CHF 739.00 926.88 USD | CHF 329.22M 412.92M USD | 0 | -CHF 34.00 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-2.56
|
NOK 4.17B 399.87M USD | NOK 6.91K 662.77 USD | NOK 227.00 21.78 USD | NOK 234.00 22.45 USD | NOK 4.17B 399.87M USD | 26.69 | NOK 8.54 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 132.40 12.92 USD |
-3
|
SEK 3.90B 380.3M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.90B 380.3M USD | 33.86 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,350 4.04 USD |
-2.37
|
₩475B 358.33M USD | ₩286K 215.79 USD | ₩5,320 4.02 USD | ₩5,605 4.23 USD | ₩475B 358.33M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.9 USD |
+1.3
|
€305.34M 352.47M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €305.34M 352.47M USD | 0 | -€0.11 -0.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.12 13.99 USD |
-5.16
|
€300.63M 347.03M USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €300.63M 347.03M USD | 23.76 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.44 0.51 USD |
+2.34
|
€293.25M 338.5M USD | €1.46K 1.69K USD | €0.44 0.5 USD | €0.44 0.51 USD | €293.25M 338.5M USD | 0 | -€0.04 -0.04 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
0
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
-0.76
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.67 0.77 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩50,100 37.82 USD |
-2.91
|
₩402B 303.19M USD | ₩15K 11.22 USD | ₩49,900 37.67 USD | ₩51,900 39.18 USD | ₩402B 303.19M USD | 0 | ₩0 0 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
-4.97
|
€242.38M 279.79M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €242.38M 279.79M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,485 21.49 USD |
-0.29
|
¥43B 264.97M USD | ¥25K 156.62 USD | ¥3,480 21.46 USD | ¥3,565 21.98 USD | ¥43B 264.97M USD | 15.01 | ¥232 1.43 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.50 5.19 USD |
-0.88
|
€220.38M 254.39M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €220.38M 254.39M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.12 20.92 USD |
-2.48
|
€220.27M 254.26M USD | €60.00 69.26 USD | €18.12 20.92 USD | €18.12 20.92 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,600 17.81 USD |
-7.27
|
₩337B 254.05M USD | ₩157K 118.73 USD | ₩23,400 17.66 USD | ₩25,950 19.59 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.20 24.47 USD |
+0.47
|
€213.45M 246.39M USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €213.45M 246.39M USD | 45.10 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.20 24.47 USD |
-0.93
|
€213.45M 246.39M USD | €107.00 123.51 USD | €21.20 24.47 USD | €21.20 24.47 USD | €213.45M 246.39M USD | 45.10 | €0.47 0.54 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
+0.14
|
¥39B 242.42M USD | ¥58K 355.17 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥39B 242.42M USD | 26.70 | ¥27 0.17 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$178.00 5.66 USD |
+5.95
|
NT$6.26B 198.93M USD | NT$11.01K 349.72 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.26B 198.93M USD | 265.67 | NT$0.67 0.02 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.20 9.47 USD |
-3.53
|
€165.49M 191.03M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.25 9.52 USD | €165.49M 191.03M USD | 25.62 | €0.32 0.37 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,200 16 USD |
-1.62
|
₩244B 184.32M USD | ₩7K 5.51 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩244B 184.32M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$11.46K 364.24 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,940 8.26 USD |
-1.26
|
₩237B 179.26M USD | ₩22K 16.51 USD | ₩10,930 8.25 USD | ₩11,290 8.52 USD | ₩237B 179.26M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
-1.74
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.60 4.16 USD |
-6.74
|
€151.60M 174.99M USD | €56.00 64.64 USD | €3.60 4.16 USD | €3.60 4.16 USD | €151.60M 174.99M USD | 0 | -€0.19 -0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,200 16.76 USD |
-2.2
|
₩191B 144.2M USD | ₩7K 5.12 USD | ₩22,100 16.68 USD | ₩23,750 17.93 USD | ₩191B 144.2M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥885 5.46 USD |
+0.8
|
¥23B 143.81M USD | ¥69K 426.08 USD | ¥875 5.4 USD | ¥888 5.48 USD | ¥23B 143.81M USD | 88.41 | ¥10 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-1.38
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
-0.43
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
-1.87
|
€112.48M 129.84M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.25 USD | €112.48M 129.84M USD | 0 | -€0.32 -0.3 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€8.72 10.07 USD |
+4.18
|
€109.46M 126.36M USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.72 10.07 USD | €109.46M 126.36M USD | 0 | -€8.91 -10.2 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,457 8.98 USD |
+2.75
|
¥20B 123.77M USD | ¥150K 926.77 USD | ¥1,420 8.76 USD | ¥1,484 9.15 USD | ¥20B 123.77M USD | 0 | -¥23 -0.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.13 3.61 USD |
-2.19
|
€103.23M 119.16M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.13 3.61 USD | €103.23M 119.16M USD | 39.12 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.30 3.45 USD |
-1.94
|
SEK 1.16B 113.64M USD | SEK 33.18K 3.24K USD | SEK 33.80 3.3 USD | SEK 36.00 3.51 USD | SEK 1.16B 113.64M USD | 40.11 | SEK 0.88 0.09 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.58 — |
-10.33
|
$111.51M — | $200.00 — | $1.98 — | $1.98 — | $111.51M — | 0 | -$2.15 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.40 4.72 USD |
-0.21
|
SEK 1.13B 109.95M USD | SEK 7.89K 770.55 USD | SEK 48.00 4.69 USD | SEK 48.40 4.72 USD | SEK 1.13B 109.95M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.44 6.28 USD |
+3.03
|
€91.33M 105.43M USD | €0.00 0 USD | €5.25 6.06 USD | €5.51 6.36 USD | €91.33M 105.43M USD | 68.00 | €0.08 0.09 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.31 1.51 USD |
+1.55
|
€91.16M 105.23M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €91.16M 105.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 60.90 5.94 USD |
+4.64
|
SEK 1.02B 99.8M USD | SEK 44.30K 4.32K USD | SEK 58.10 5.67 USD | SEK 61.50 6 USD | SEK 1.02B 99.8M USD | 67.66 | SEK 0.90 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 3.54B 99.73M USD | THB 30.10K 846.93 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.21 1.4 USD |
-5.31
|
€85.54M 98.74M USD | €5.27K 6.08K USD | €1.21 1.4 USD | €1.27 1.47 USD | €85.54M 98.74M USD | 0 | -€1.88 -2.1 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,920 10.51 USD |
-0.07
|
₩129B 97.32M USD | ₩826 0.62 USD | ₩13,870 10.47 USD | ₩13,950 10.53 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,450 7.89 USD |
+2.96
|
₩117B 88.2M USD | ₩24K 18.45 USD | ₩10,040 7.58 USD | ₩10,860 8.2 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
+1.2
|
€75.40M 87.03M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.40M 87.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,054 12.67 USD |
+0.59
|
¥14B 84.43M USD | ¥900 5.55 USD | ¥2,041 12.59 USD | ¥2,056 12.68 USD | ¥14B 84.43M USD | 13.23 | ¥155 0.96 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.92 11.45 USD |
+2.69
|
€71.77M 82.85M USD | €8.41K 9.71K USD | €9.54 11.01 USD | €9.98 11.52 USD | €71.77M 82.85M USD | 124.00 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,450 8.94 USD |
+0.07
|
¥13B 81.33M USD | ¥700 4.32 USD | ¥1,450 8.94 USD | ¥1,459 9 USD | ¥13B 81.33M USD | 9.78 | ¥148 0.91 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,035 0.78 USD |
+0.39
|
₩107B 80.67M USD | ₩1M 964.33 USD | ₩1,019 0.77 USD | ₩1,126 0.85 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.46 10.92 USD |
-1.46
|
€68.44M 79.01M USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €68.44M 79.01M USD | 118.25 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
0
|
€66.29M 76.52M USD | €19.60K 22.62K USD | €0.29 0.33 USD | €0.32 0.37 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,535 3.42 USD |
-3.3
|
₩101B 76.51M USD | ₩97K 73.15 USD | ₩4,505 3.4 USD | ₩4,790 3.62 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$2.35B 74.55M USD | NT$23.58K 749.17 USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$2.35B 74.55M USD | 19.53 | NT$1.19 0.04 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,040 1.54 USD |
-4.45
|
₩97B 73.24M USD | ₩126K 95.42 USD | ₩2,030 1.53 USD | ₩2,235 1.69 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
-0.34
|
₩91B 68.89M USD | ₩7K 5.54 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.33 1.54 USD |
+6.4
|
€56.18M 64.85M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €56.18M 64.85M USD | 0 | -€1.14 -1.3 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$2.02B 64.33M USD | NT$31.92K 1.01K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.02B 64.33M USD | 13.37 | NT$3.79 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,800 2.11 USD |
+1.27
|
₩85B 63.99M USD | ₩24K 18.28 USD | ₩2,680 2.02 USD | ₩2,825 2.13 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,205 3.17 USD |
-3.89
|
₩84B 63.68M USD | ₩48K 36.55 USD | ₩4,190 3.16 USD | ₩4,450 3.36 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 5.99 USD |
-1.52
|
¥10B 62.94M USD | ¥3K 16.03 USD | ¥961 5.93 USD | ¥980 6.04 USD | ¥10B 62.94M USD | 45.16 | ¥22 0.13 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.14
|
€54.32M 62.7M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.32M 62.7M USD | 0 | -€0.07 -0.08 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹351.10 4.25 USD |
+0.49
|
₹5.10B 61.75M USD | ₹8.80K 106.47 USD | ₹351.00 4.25 USD | ₹355.00 4.29 USD | ₹5.10B 61.75M USD | 23.48 | ₹14.95 0.18 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩963 0.73 USD |
-12.05
|
₩80B 60.68M USD | ₩139K 104.58 USD | ₩963 0.73 USD | ₩1,095 0.83 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 17.15 1.67 USD |
+5.86
|
SEK 601.00M 58.67M USD | SEK 1.49K 145.44 USD | SEK 16.40 1.6 USD | SEK 17.15 1.67 USD | SEK 601.00M 58.67M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,490 3.39 USD |
-1.97
|
₩77B 58.29M USD | ₩5K 3.92 USD | ₩4,400 3.32 USD | ₩4,710 3.56 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+1.12
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
0
|
₩75B 56.63M USD | ₩10K 7.44 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.00 3.65 USD |
+8.57
|
NOK 587.43M 56.35M USD | NOK 2.69K 258.05 USD | NOK 37.00 3.55 USD | NOK 39.20 3.76 USD | NOK 587.43M 56.35M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.02 1.18 USD |
-0.97
|
€48.64M 56.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.64M 56.15M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,122 6.92 USD |
+0.36
|
¥9B 55.86M USD | ¥3K 20.96 USD | ¥1,109 6.84 USD | ¥1,122 6.92 USD | ¥9B 55.86M USD | 13.89 | ¥81 0.5 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.08 3.56 USD |
-9.41
|
€47.61M 54.96M USD | €777.00 896.92 USD | €3.08 3.56 USD | €3.08 3.56 USD | €47.61M 54.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,794 11.06 USD |
+0.17
|
¥9B 53.53M USD | ¥5K 30.83 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥9B 53.53M USD | 9.97 | ¥180 1.11 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
0
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.82 10.18 USD |
-1.78
|
€45.97M 53.06M USD | €1.14K 1.31K USD | €8.66 10 USD | €8.96 10.34 USD | €45.97M 53.06M USD | 6.83 | €1.29 1.49 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.16 0.19 USD |
+3.82
|
€44.96M 51.9M USD | €50.18K 57.92K USD | €0.16 0.19 USD | €0.16 0.19 USD | €44.96M 51.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.60 1.23 USD |
-2.03
|
NT$1.62B 51.51M USD | NT$12.00K 381.34 USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$1.62B 51.51M USD | 27.57 | NT$1.40 0.04 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,345 3.28 USD |
-1.47
|
₩68B 51.17M USD | ₩16K 12.19 USD | ₩4,345 3.28 USD | ₩4,555 3.44 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,615 1.97 USD |
-3.15
|
₩67B 50.76M USD | ₩49K 37.02 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||