結果ページ6 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
-3.11
|
€380.73M 416.19M USD | €1.17K 1.28K USD | €14.32 15.65 USD | €14.32 15.65 USD | €380.73M 416.19M USD | 24.68 | €0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | €24.80 27.11 USD |
+2.48
|
€375.53M 410.5M USD | €245.00 267.82 USD | €24.80 27.11 USD | €24.80 27.11 USD | €375.53M 410.5M USD | 6.27 | €3.95 4.32 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-1.38
|
€359.92M 393.44M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €359.92M 393.44M USD | 0 | -€1.70 -1.8 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.68 11.67 USD |
+0.19
|
€345.86M 378.07M USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €345.86M 378.07M USD | 0 | -€0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $12.64 — |
+0.24
|
$369.93M — | $1.00 — | $12.64 — | $12.64 — | $369.93M — | 18.86 | $0.67 — | |
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
+1.44
|
€331.63M 362.51M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.77 0.84 USD | €331.63M 362.51M USD | 70.50 | €0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | €10.82 11.83 USD |
+2.08
|
€326.23M 356.61M USD | €556.00 607.78 USD | €10.52 11.5 USD | €10.82 11.83 USD | €326.23M 356.61M USD | 18.65 | €0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+1.67
|
€324.65M 354.89M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €324.65M 354.89M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €21.80 23.83 USD |
-1.8
|
€280.52M 306.64M USD | €850.00 929.16 USD | €21.80 23.83 USD | €21.80 23.83 USD | €280.52M 306.64M USD | 17.16 | €1.27 1.39 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$292.87M — | $19.00K — | $0.75 — | $0.75 — | $292.87M — | 65.00 | $0.01 — | |
| Cerus Corporation CU2.F | €1.37 1.5 USD |
-5.59
|
€262.78M 287.25M USD | €1.09K 1.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €262.78M 287.25M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
0
|
€248.76M 271.93M USD | €77.00 84.17 USD | €24.30 26.56 USD | €24.30 26.56 USD | €248.76M 271.93M USD | 110.45 | €0.22 0.24 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.20 26.45 USD |
-1.22
|
€245.68M 268.56M USD | €554.00 605.6 USD | €24.20 26.45 USD | €24.65 26.95 USD | €245.68M 268.56M USD | 110.00 | €0.22 0.24 USD | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$248.40M — | $100.00 — | $1.39 — | $1.39 — | $248.40M — | 0 | -$0.02 — | |
| Seikagaku Corporation 4548.T | ¥673 4.54 USD |
+1.2
|
¥37B 247.94M USD | ¥71K 480.62 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥37B 247.94M USD | 0 | -¥9 -0.06 USD | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$242.53M — | $5.00K — | $1.11 — | $1.11 — | $242.53M — | 0 | -$0.16 — | |
| Viemed Healthcare, Inc. VIJ.F | €5.25 5.74 USD |
+0.96
|
€218.61M 238.97M USD | €122.00 133.36 USD | €5.25 5.74 USD | €5.25 5.74 USD | €218.61M 238.97M USD | 18.10 | €0.29 0.32 USD | |
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$235.22M — | $200.00 — | $1.30 — | $1.30 — | $235.22M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-0.1
|
€208.43M 227.84M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €208.43M 227.84M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €15.12 16.53 USD |
+1.34
|
€203.34M 222.28M USD | €12.00 13.12 USD | €15.12 16.53 USD | €15.12 16.53 USD | €203.34M 222.28M USD | 24.78 | €0.61 0.67 USD | |
| Delta Asia International Corporation 6762.TWO | NT$198.00 6.29 USD |
0
|
NT$6.96B 221.28M USD | NT$2.83K 89.83 USD | NT$198.00 6.29 USD | NT$199.00 6.32 USD | NT$6.96B 221.28M USD | 117.85 | NT$1.68 0.05 USD | |
| Rion Co., Ltd. 6823.T | ¥2,580 17.42 USD |
+1.69
|
¥32B 214.55M USD | ¥12K 78.98 USD | ¥2,550 17.21 USD | ¥2,589 17.48 USD | ¥32B 214.55M USD | 10.21 | ¥253 1.71 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+0.83
|
€194.16M 212.24M USD | €1.26K 1.38K USD | €6.00 6.56 USD | €6.05 6.61 USD | €194.16M 212.24M USD | 0 | -€0.87 -0.9 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$19.66K 624.64 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$178.70M — | $5.20K — | $2.46 — | $2.56 — | $178.70M — | 0 | -$1.86 — | |
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$172.29M — | $20.00K — | $0.39 — | $0.39 — | $172.29M — | 19.50 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$27.43K 871.66 USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$158.88M — | $600.00 — | $3.50 — | $3.50 — | $158.88M — | 29.16 | $0.12 — | |
| Stille AB STIL.ST | SEK 175.50 17.13 USD |
-1.96
|
SEK 1.59B 155.22M USD | SEK 10.86K 1.06K USD | SEK 173.00 16.89 USD | SEK 180.00 17.57 USD | SEK 1.59B 155.22M USD | 37.82 | SEK 4.64 0.45 USD | |
| Paxman AB (publ) PAX.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.59B 154.93M USD | SEK 29.05K 2.84K USD | SEK 64.60 6.31 USD | SEK 66.60 6.5 USD | SEK 1.59B 154.93M USD | 125.00 | SEK 0.52 0.05 USD | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-1.61
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€139.03M 151.97M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €139.03M 151.97M USD | 115.60 | €0.05 0.05 USD | |
| Accuray Incorporated XEJ.F | €1.02 1.11 USD |
+0.99
|
€138.71M 151.63M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.02 1.11 USD | €138.71M 151.63M USD | 0 | -€0.14 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-2.22
|
€135.42M 148.03M USD | €1.52K 1.66K USD | €1.84 2.01 USD | €1.87 2.04 USD | €135.42M 148.03M USD | 0 | -€1.61 -1.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.95 3.12 USD |
-0.16
|
SEK 1.11B 108.65M USD | SEK 12.98K 1.27K USD | SEK 31.80 3.1 USD | SEK 32.30 3.15 USD | SEK 1.11B 108.65M USD | 46.30 | SEK 0.69 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$101.77M — | $4.00K — | $0.42 — | $0.43 — | $101.77M — | 0 | -$0.01 — | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,577 10.65 USD |
+0.57
|
¥14B 96.48M USD | ¥19K 125.56 USD | ¥1,540 10.4 USD | ¥1,596 10.77 USD | ¥14B 96.48M USD | 11.39 | ¥138 0.93 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,470 10.17 USD |
+0.15
|
₩127B 96.07M USD | ₩989 0.75 USD | ₩13,360 10.08 USD | ₩13,490 10.18 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,948 13.15 USD |
+1.41
|
¥14B 91.1M USD | ¥1K 8.1 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥14B 91.1M USD | 13.43 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥507 3.42 USD |
+0.8
|
¥13B 90.13M USD | ¥17K 113.4 USD | ¥503 3.4 USD | ¥509 3.44 USD | ¥13B 90.13M USD | 0 | -¥34 -0.2 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-4.24
|
€81.85M 89.48M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €81.85M 89.48M USD | 0 | -€0.08 -0.08 USD | |
| DVx Inc. 3079.T | ¥1,250 8.44 USD |
+3.82
|
¥13B 88.36M USD | ¥19K 126.91 USD | ¥1,177 7.95 USD | ¥1,253 8.46 USD | ¥13B 88.36M USD | 31.84 | ¥39 0.26 USD | |
| Sugentech Inc. 253840.KQ | ₩7,260 5.48 USD |
+3.72
|
₩111B 83.79M USD | ₩715K 539.48 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
-0.47
|
NT$2.56B 81.2M USD | NT$24.74K 785.99 USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 13.73 | NT$4.66 0.15 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.09
|
NOK 842.06M 80.78M USD | NOK 1.73K 166.24 USD | NOK 54.40 5.22 USD | NOK 54.80 5.26 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.24 -1.3 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
+6.16
|
€68.00M 74.34M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.55 1.69 USD | €68.00M 74.34M USD | 0 | -€0.36 -0.3 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.32M USD | THB 20.00K 562.75 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.43B 68.32M USD | 11.00 | THB 0.36 0.01 USD | |
| Wellell Inc. 4106.TW | NT$21.30 0.68 USD |
+0.71
|
NT$2.15B 68.3M USD | NT$14.85K 471.7 USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$2.15B 68.3M USD | 21.73 | NT$0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.38B 66.94M USD | THB 17.20K 483.96 USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.16 -0.1 USD | |
| MedX Health MDXHF | $0.05 — |
+400
|
$64.55M — | $75.00K — | $0.05 — | $0.05 — | $64.55M — | 0 | -$0.01 — | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Koken Ltd. 7963.T | ¥1,844 12.45 USD |
-0.32
|
¥9B 61.21M USD | ¥700 4.73 USD | ¥1,844 12.45 USD | ¥1,851 12.49 USD | ¥9B 61.21M USD | 11.71 | ¥157 1.06 USD | |
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
-1.22
|
€54.18M 59.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.18M 59.22M USD | 0 | -€0.25 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.40 1.6 USD |
-3.53
|
SEK 593.31M 57.91M USD | SEK 3.04K 297.13 USD | SEK 16.40 1.6 USD | SEK 17.50 1.71 USD | SEK 593.31M 57.91M USD | 0 | -SEK 0.62 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,017 6.87 USD |
+0.2
|
¥9B 57.56M USD | ¥900 6.08 USD | ¥1,014 6.84 USD | ¥1,020 6.89 USD | ¥9B 57.56M USD | 12.33 | ¥82 0.56 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.23 -1.3 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| Ortoma AB (publ) 82Y.F | €1.16 1.27 USD |
-4.13
|
€50.13M 54.8M USD | €1.95K 2.13K USD | €1.16 1.27 USD | €1.30 1.42 USD | €50.13M 54.8M USD | 116.00 | €0.01 0.01 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-0.8
|
€46.51M 50.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €46.51M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| OpGen OPGN | $5.02 — |
-0.2
|
$50.56M — | $1.72K — | $4.00 — | $5.03 — | $50.56M — | 1.40 | $3.58 — | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
+0.58
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.45 0.59 USD |
+3.36
|
NT$1.43B 45.41M USD | NT$1.23M 38.94K USD | NT$17.05 0.54 USD | NT$19.05 0.61 USD | NT$1.43B 45.41M USD | 0 | -NT$0.45 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
0
|
NT$1.29B 40.99M USD | NT$83.27K 2.65K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$1.26B 40.01M USD | NT$1.14K 36.13 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$1.26B 40.01M USD | 14.09 | NT$2.32 0.07 USD | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.99M 37.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.99M 37.16M USD | 0 | -€0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | SEK 13.45 1.31 USD |
+6.32
|
SEK 378.29M 36.93M USD | SEK 67.00K 6.54K USD | SEK 12.65 1.23 USD | SEK 13.60 1.33 USD | SEK 378.29M 36.93M USD | 0 | -SEK 2.16 -0.2 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.35M — | $350.00 — | $0.50 — | $0.50 — | $36.35M — | 0 | -$0.54 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹266.50 3.22 USD |
+0.26
|
₹3.00B 36.35M USD | ₹1.30K 15.72 USD | ₹264.10 3.2 USD | ₹270.85 3.28 USD | ₹3.00B 36.35M USD | 3.55 | ₹74.88 0.91 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹269.40 3.26 USD |
+0.15
|
₹3.00B 36.31M USD | ₹64.00 0.77 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹3.00B 36.31M USD | 3.59 | ₹74.89 0.91 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
0
|
NT$1.12B 35.48M USD | NT$33.00K 1.05K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
-1.53
|
€31.29M 34.21M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €31.29M 34.21M USD | 0 | -€0.47 -0.5 USD | |
| Nureca Limited NURECA.NS | ₹272.60 3.3 USD |
-2.05
|
₹2.73B 32.98M USD | ₹8.74K 105.76 USD | ₹270.00 3.27 USD | ₹282.00 3.41 USD | ₹2.73B 32.98M USD | 66.16 | ₹4.12 0.05 USD | |
| Nureca Limited NURECA.BO | ₹270.80 3.28 USD |
-4.46
|
₹2.71B 32.76M USD | ₹1.73K 20.92 USD | ₹270.50 3.27 USD | ₹285.00 3.45 USD | ₹2.71B 32.76M USD | 65.88 | ₹4.11 0.05 USD | |
| Bioretec Oy 0TN.F | €0.90 0.98 USD |
-0.44
|
€29.06M 31.76M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.06M 31.76M USD | 0 | -€0.26 -0.2 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.50 0.49 USD |
-1.9
|
NT$981.66M 31.19M USD | NT$8.60K 273.36 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$981.66M 31.19M USD | 0 | -NT$0.76 -0.02 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-0.84
|
€28.44M 31.09M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.44M 31.09M USD | 0 | €0.00 0 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.03 0.29 USD |
-0.77
|
NT$935.95M 29.74M USD | NT$2.51K 79.79 USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$935.95M 29.74M USD | 0 | -NT$0.62 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||