結果ページ6 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (209)
- アルゼンチン (3)
- オーストラリア (25)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (737)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
-0.16
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 741.00 929.39 USD |
+1.23
|
CHF 331.00M 415.16M USD | CHF 99.00 124.17 USD | CHF 737.00 924.37 USD | CHF 742.00 930.64 USD | CHF 331.00M 415.16M USD | 0 | -CHF 33.96 -42.5 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.72 6.6 USD |
+30
|
€355.72M 410.61M USD | €1.39K 1.61K USD | €4.24 4.89 USD | €5.72 6.6 USD | €355.72M 410.61M USD | 0 | -€0.64 -0.7 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 234.00 22.45 USD |
0
|
NOK 4.28B 410.4M USD | NOK 7.44K 714.09 USD | NOK 233.00 22.35 USD | NOK 238.00 22.83 USD | NOK 4.28B 410.4M USD | 27.40 | NOK 8.54 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.50 13.32 USD |
-5.47
|
SEK 4.02B 392.08M USD | SEK 190.00 18.55 USD | SEK 139.10 13.58 USD | SEK 141.40 13.8 USD | SEK 4.02B 392.08M USD | 34.91 | SEK 3.91 0.38 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,810 4.39 USD |
+0.17
|
₩516B 389.14M USD | ₩893K 674.35 USD | ₩5,670 4.28 USD | ₩6,060 4.57 USD | ₩516B 389.14M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€12.78 14.75 USD |
-1.99
|
€317.00M 365.93M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €317.00M 365.93M USD | 25.05 | €0.51 0.59 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,300 41.74 USD |
+4.93
|
₩443B 334.65M USD | ₩87K 65.63 USD | ₩51,600 38.95 USD | ₩56,300 42.5 USD | ₩443B 334.65M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.17
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+1.53
|
€279.88M 323.07M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
+11.11
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.21 1.39 USD |
-1.95
|
€255.05M 294.41M USD | €180.00 207.78 USD | €1.21 1.39 USD | €1.21 1.39 USD | €255.05M 294.41M USD | 0 | €0.00 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,550 19.29 USD |
+14.57
|
₩364B 275.05M USD | ₩532K 401.64 USD | ₩21,900 16.53 USD | ₩26,100 19.7 USD | ₩364B 275.05M USD | 0 | ₩0 0 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,560 21.95 USD |
-1.79
|
¥44B 270.67M USD | ¥75K 460.61 USD | ¥3,560 21.95 USD | ¥3,685 22.72 USD | ¥44B 270.67M USD | 15.32 | ¥232 1.43 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.58 21.45 USD |
+2.54
|
€225.86M 260.72M USD | €60.00 69.26 USD | €18.58 21.45 USD | €18.58 21.45 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.54 5.24 USD |
-6.2
|
€218.36M 252.06M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €218.36M 252.06M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.40 24.7 USD |
+0.47
|
€215.46M 248.71M USD | €281.00 324.37 USD | €21.40 24.7 USD | €21.60 24.93 USD | €215.46M 248.71M USD | 45.53 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.10 24.36 USD |
-0.94
|
€212.44M 245.23M USD | €30.00 34.63 USD | €21.10 24.36 USD | €21.10 24.36 USD | €212.44M 245.23M USD | 44.89 | €0.47 0.54 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.46 USD |
+0.42
|
¥40B 243.76M USD | ¥80K 490.82 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥40B 243.76M USD | 26.84 | ¥27 0.17 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.50 9.81 USD |
-2.3
|
€171.54M 198.02M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €171.54M 198.02M USD | 26.56 | €0.32 0.37 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,650 16.34 USD |
-1.37
|
₩249B 188.23M USD | ₩13K 9.67 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.86 4.46 USD |
+4.32
|
€162.55M 187.63M USD | €56.00 64.64 USD | €3.86 4.46 USD | €3.86 4.46 USD | €162.55M 187.63M USD | 0 | -€0.19 -0.2 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$5.79B 183.91M USD | NT$26.38K 838.23 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,150 8.42 USD |
+1.36
|
₩242B 182.7M USD | ₩64K 47.94 USD | ₩11,000 8.3 USD | ₩11,250 8.49 USD | ₩242B 182.7M USD | 0 | ₩0 0 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$162.50 5.16 USD |
-10.71
|
NT$5.72B 181.61M USD | NT$5.27K 167.46 USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$5.72B 181.61M USD | 242.53 | NT$0.67 0.02 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,200 17.51 USD |
-2.93
|
₩200B 150.7M USD | ₩24K 18.19 USD | ₩22,650 17.1 USD | ₩24,100 18.19 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥889 5.48 USD |
-0.56
|
¥23B 144.46M USD | ¥104K 638.2 USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥23B 144.46M USD | 88.81 | ¥10 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.68 5.4 USD |
-0.85
|
€123.33M 142.37M USD | €160.00 184.69 USD | €4.68 5.4 USD | €4.68 5.4 USD | €123.33M 142.37M USD | 93.59 | €0.05 0.06 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+7
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,446 8.92 USD |
-5.18
|
¥20B 122.84M USD | ¥251K 1.55K USD | ¥1,440 8.88 USD | ¥1,549 9.55 USD | ¥20B 122.84M USD | 0 | -¥23 -0.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.20 3.69 USD |
+0.63
|
€105.54M 121.83M USD | €190.00 219.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €105.54M 121.83M USD | 40.00 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.37 9.66 USD |
-0.48
|
€105.07M 121.28M USD | €318.00 367.08 USD | €8.37 9.66 USD | €8.37 9.66 USD | €105.07M 121.28M USD | 0 | -€8.91 -10.2 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.92
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
-1.64
|
SEK 1.19B 115.9M USD | SEK 9.74K 950.35 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.50 4.73 USD |
-1.22
|
SEK 1.13B 110.18M USD | SEK 6.80K 663.28 USD | SEK 48.00 4.69 USD | SEK 49.00 4.78 USD | SEK 1.13B 110.18M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
-14.21
|
€90.34M 104.28M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.35 1.56 USD | €90.34M 104.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
+6.61
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.28 6.09 USD |
-0.38
|
€88.64M 102.32M USD | €500.00 577.17 USD | €5.23 6.04 USD | €5.41 6.24 USD | €88.64M 102.32M USD | 66.00 | €0.08 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 89.00K 2.5K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,920 10.51 USD |
+0.36
|
₩129B 97.32M USD | ₩2K 1.88 USD | ₩13,870 10.47 USD | ₩13,930 10.51 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 58.20 5.68 USD |
-1.69
|
SEK 977.09M 95.38M USD | SEK 79.54K 7.76K USD | SEK 57.90 5.65 USD | SEK 61.30 5.98 USD | SEK 977.09M 95.38M USD | 64.66 | SEK 0.90 0.09 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
-1.06
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+1.76
|
€74.50M 86M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.50M 86M USD | 0 | -€0.04 -0.04 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,030 7.57 USD |
-11.16
|
₩112B 84.66M USD | ₩95K 72.03 USD | ₩9,700 7.32 USD | ₩11,290 8.52 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,039 12.57 USD |
+1.95
|
¥14B 83.82M USD | ¥7K 41.31 USD | ¥2,015 12.42 USD | ¥2,060 12.7 USD | ¥14B 83.82M USD | 13.13 | ¥155 0.96 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,477 9.11 USD |
+0.41
|
¥13B 82.85M USD | ¥6K 35.15 USD | ¥1,472 9.08 USD | ¥1,485 9.16 USD | ¥13B 82.85M USD | 9.96 | ¥148 0.91 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,255 1.7 USD |
-3.01
|
₩107B 80.96M USD | ₩263K 198.49 USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.66 11.15 USD |
-1.43
|
€69.89M 80.68M USD | €7.43K 8.58K USD | €9.56 11.04 USD | €10.06 11.61 USD | €69.89M 80.68M USD | 120.75 | €0.08 0.09 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,755 3.59 USD |
+4.28
|
₩106B 80.22M USD | ₩180K 136.18 USD | ₩4,470 3.37 USD | ₩4,955 3.74 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-0.31
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,025 0.77 USD |
+2.09
|
₩106B 79.89M USD | ₩3M 2.11K USD | ₩1,010 0.76 USD | ₩1,115 0.84 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
-6.45
|
€66.29M 76.52M USD | €3.30K 3.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.38B 75.67M USD | NT$140.57K 4.47K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.38B 75.67M USD | 19.83 | NT$1.19 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,151 0.87 USD |
-0.69
|
₩96B 72.53M USD | ₩272K 205.01 USD | ₩1,110 0.84 USD | ₩1,194 0.9 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,970 4.51 USD |
-3.24
|
₩94B 70.91M USD | ₩26K 19.58 USD | ₩5,760 4.35 USD | ₩6,150 4.64 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,530 3.42 USD |
+2.95
|
₩91B 68.6M USD | ₩159K 120.04 USD | ₩4,375 3.3 USD | ₩4,680 3.53 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$2.05B 65.22M USD | NT$33.07K 1.05K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,785 2.1 USD |
+4.9
|
₩84B 63.64M USD | ₩58K 43.83 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
+0.58
|
€54.95M 63.43M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.95M 63.43M USD | 0 | -€0.07 -0.08 USD | ||
|
DVx Inc.
3079.T
JP
|
¥977 6.02 USD |
0
|
¥10B 63.26M USD | ¥3K 18.5 USD | ¥971 5.99 USD | ¥977 6.02 USD | ¥10B 63.26M USD | 45.46 | ¥21 0.13 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,775 3.6 USD |
-1.34
|
₩82B 61.99M USD | ₩15K 11.4 USD | ₩4,425 3.34 USD | ₩4,985 3.76 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹349.40 4.23 USD |
-2.74
|
₹5.08B 61.45M USD | ₹17.60K 212.93 USD | ₹345.00 4.17 USD | ₹362.95 4.39 USD | ₹5.08B 61.45M USD | 23.38 | ₹14.94 0.18 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.25 1.44 USD |
+2.46
|
€52.80M 60.94M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.25 1.44 USD | €52.80M 60.94M USD | 0 | -€1.14 -1.3 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.40 3.92 USD |
-1.73
|
€52.56M 60.67M USD | €777.00 896.92 USD | €3.40 3.92 USD | €3.40 3.92 USD | €52.56M 60.67M USD | 0 | -€0.08 -0.09 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-0.56
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,230 5.46 USD |
-0.82
|
₩76B 57.59M USD | ₩50K 37.82 USD | ₩7,160 5.4 USD | ₩7,350 5.55 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.03 1.19 USD |
0
|
€49.12M 56.7M USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €49.12M 56.7M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,120 6.91 USD |
+0.81
|
¥9B 55.76M USD | ¥10K 58.58 USD | ¥1,120 6.91 USD | ¥1,137 7.01 USD | ¥9B 55.76M USD | 13.86 | ¥81 0.5 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
+0.31
|
SEK 567.71M 55.42M USD | SEK 1.71K 167.01 USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩72B 54.45M USD | ₩96K 72.83 USD | ₩2,705 2.04 USD | ₩2,870 2.17 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.98 10.37 USD |
-2.81
|
€46.80M 54.02M USD | €1.70K 1.96K USD | €8.98 10.37 USD | €9.22 10.64 USD | €46.80M 54.02M USD | 6.96 | €1.29 1.49 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,560 3.44 USD |
-0.55
|
₩71B 53.7M USD | ₩43K 32.16 USD | ₩4,500 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,799 11.09 USD |
+2.45
|
¥9B 53.67M USD | ¥5K 31.45 USD | ¥1,747 10.77 USD | ¥1,799 11.09 USD | ¥9B 53.67M USD | 10.00 | ¥180 1.11 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+1.15
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$1.67B 52.92M USD | NT$48.16K 1.53K USD | NT$37.50 1.19 USD | NT$39.65 1.26 USD | NT$1.67B 52.92M USD | 28.32 | NT$1.40 0.04 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.06 1.22 USD |
-4.07
|
€45.04M 51.99M USD | €4.00K 4.62K USD | €1.06 1.22 USD | €1.06 1.22 USD | €45.04M 51.99M USD | 0 | -€0.09 -0.1 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.00 3.36 USD |
-9.56
|
NOK 541.05M 51.9M USD | NOK 3.00K 287.88 USD | NOK 37.20 3.57 USD | NOK 37.30 3.58 USD | NOK 541.05M 51.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||