結果ページ6 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 26.84 | €0.76 0.88 USD | ||
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.80 10.16 USD |
-3.83
|
€370.89M 428.13M USD | €800.00 923.47 USD | €8.80 10.16 USD | €8.80 10.16 USD | €370.89M 428.13M USD | 0 | -€1.76 -2.03 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.68 14.64 USD |
-0.16
|
€368.87M 425.8M USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-0.95
|
€363.06M 419.09M USD | €400.00 461.73 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-4.72
|
€360.31M 415.92M USD | €280.00 323.21 USD | €0.51 0.58 USD | €0.51 0.58 USD | €360.31M 415.92M USD | 50.50 | €0.01 0.01 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 726.00 910.57 USD |
-0.68
|
CHF 324.30M 406.75M USD | CHF 9.00 11.29 USD | CHF 726.00 910.57 USD | CHF 731.00 916.84 USD | CHF 324.30M 406.75M USD | 0 | -CHF 33.99 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-0.87
|
NOK 4.17B 399.87M USD | NOK 68.33K 6.55K USD | NOK 226.00 21.68 USD | NOK 229.50 22.02 USD | NOK 4.17B 399.87M USD | 26.72 | NOK 8.53 0.82 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 138.30 13.5 USD |
-0.65
|
SEK 4.07B 397.25M USD | SEK 0.00 0 USD | SEK 138.30 13.5 USD | SEK 138.30 13.5 USD | SEK 4.07B 397.25M USD | 35.37 | SEK 3.91 0.38 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
0
|
€319.33M 368.61M USD | €128.00 147.75 USD | €7.90 9.12 USD | €7.90 9.12 USD | €319.33M 368.61M USD | 0 | -€1.32 -1.5 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,320 4.02 USD |
-2.92
|
₩472B 356.32M USD | ₩667K 503.49 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩472B 356.32M USD | 0 | ₩0 0 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.30 14.2 USD |
+1.49
|
€305.10M 352.18M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.10M 352.18M USD | 24.11 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.91 1.05 USD |
0
|
€295.39M 340.98M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €295.39M 340.98M USD | 91.00 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.56 — |
+11.21
|
$328.73M — | $1.58K — | $2.06 — | $2.16 — | $328.73M — | 0 | $0.00 — | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,900 26.33 USD |
0
|
¥48B 324.61M USD | ¥59K 400.97 USD | ¥3,815 25.75 USD | ¥3,905 26.36 USD | ¥48B 324.61M USD | 16.80 | ¥232 1.57 USD | ||
NIOX
CSSPF
US
|
$0.75 — |
-6.21
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€272.23M 314.24M USD | €1.10K 1.27K USD | €0.85 0.98 USD | €0.85 0.98 USD | €272.23M 314.24M USD | 16.89 | €0.05 0.06 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.27 1.46 USD |
-9.43
|
€267.71M 309.03M USD | €360.00 415.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €267.71M 309.03M USD | 0 | €0.00 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,000 38.5 USD |
-1.16
|
₩409B 308.63M USD | ₩46K 34.85 USD | ₩49,900 37.67 USD | ₩52,300 39.48 USD | ₩409B 308.63M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
-5.74
|
€263.79M 304.5M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €263.79M 304.5M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.63 0.72 USD |
+1.63
|
€263.04M 303.64M USD | €10.60K 12.24K USD | €0.62 0.72 USD | €0.63 0.72 USD | €263.04M 303.64M USD | 31.25 | €0.02 0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.64 0.74 USD |
-3.76
|
€250.54M 289.2M USD | €2.25K 2.6K USD | €0.64 0.74 USD | €0.64 0.74 USD | €250.54M 289.2M USD | 0 | -€0.11 -0.1 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,550 18.53 USD |
-6.83
|
₩350B 264.28M USD | ₩152K 114.75 USD | ₩24,300 18.34 USD | ₩27,500 20.76 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥715 4.83 USD |
+0.14
|
¥39B 263.54M USD | ¥146K 986.89 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥39B 263.54M USD | 26.49 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.70 25.05 USD |
0
|
€218.48M 252.2M USD | €661.00 763.02 USD | €21.40 24.7 USD | €21.80 25.16 USD | €218.48M 252.2M USD | 46.17 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.50 24.82 USD |
-1.38
|
€216.47M 249.88M USD | €30.00 34.63 USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.32 19.99 USD |
+1.52
|
€210.54M 243.03M USD | €201.00 232.02 USD | €17.32 19.99 USD | €17.32 19.99 USD | €210.54M 243.03M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.25 4.9 USD |
-8.51
|
€204.17M 235.68M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €204.17M 235.68M USD | 0 | -€0.93 -1.07 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Carvolix SA
0JZ.F
DE
|
€3.32 3.83 USD |
-0.3
|
€196.58M 226.92M USD | €2.76K 3.18K USD | €3.19 3.68 USD | €3.32 3.83 USD | €196.58M 226.92M USD | 0 | -€0.64 -0.7 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$1.00K 31.78 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
0
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.79B 183.91M USD | NT$76.62K 2.43K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.75 8.95 USD |
-1.9
|
€156.41M 180.55M USD | €1.00K 1.15K USD | €7.75 8.95 USD | €7.75 8.95 USD | €156.41M 180.55M USD | 23.48 | €0.33 0.38 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩230B 173.88M USD | ₩36K 27.03 USD | ₩19,930 15.04 USD | ₩20,800 15.7 USD | ₩230B 173.88M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.58 4.13 USD |
+0.56
|
€149.91M 173.04M USD | €56.00 64.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €149.91M 173.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,960 7.52 USD |
+1.01
|
₩216B 163.2M USD | ₩58K 44.01 USD | ₩9,580 7.23 USD | ₩10,040 7.58 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥916 6.18 USD |
-1.29
|
¥24B 162.95M USD | ¥205K 1.38K USD | ¥899 6.07 USD | ¥926 6.25 USD | ¥24B 162.95M USD | 91.41 | ¥10 0.07 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
-2.01
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.54 8.7 USD |
-2.46
|
€126.59M 146.12M USD | €0.00 0 USD | €7.54 8.7 USD | €7.73 8.92 USD | €126.59M 146.12M USD | 94.25 | €0.08 0.09 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
+5
|
€126.50M 146.02M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €126.50M 146.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩21,900 16.53 USD |
-3.31
|
₩188B 142.26M USD | ₩48K 36.2 USD | ₩21,350 16.12 USD | ₩22,800 17.21 USD | ₩188B 142.26M USD | 0 | ₩0 0 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 83.30 8.13 USD |
-3.7
|
SEK 1.40B 136.51M USD | SEK 15.34K 1.5K USD | SEK 82.00 8 USD | SEK 86.50 8.44 USD | SEK 1.40B 136.51M USD | 92.55 | SEK 0.90 0.09 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+5.94
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,413 9.54 USD |
-14.36
|
¥19B 131.41M USD | ¥1M 7.5K USD | ¥1,360 9.18 USD | ¥1,610 10.87 USD | ¥19B 131.41M USD | 0 | -¥23 -0.1 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.32 3.83 USD |
-1.78
|
€109.50M 126.4M USD | €190.00 219.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €109.50M 126.4M USD | 41.50 | €0.08 0.09 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.F
DE
|
€8.51 9.82 USD |
-2.07
|
€107.27M 123.82M USD | €318.00 367.08 USD | €8.51 9.82 USD | €8.51 9.82 USD | €107.27M 123.82M USD | 0 | -€8.91 -10.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-1.73
|
€104.31M 120.41M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.31M 120.41M USD | 0 | -€1.89 -2.1 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.30 3.64 USD |
-2.36
|
SEK 1.23B 120.08M USD | SEK 4.59K 448.33 USD | SEK 37.20 3.63 USD | SEK 38.30 3.74 USD | SEK 1.23B 120.08M USD | 42.38 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.27 4.93 USD |
-2.18
|
€99.38M 114.71M USD | €80.00 92.35 USD | €4.27 4.93 USD | €4.27 4.93 USD | €99.38M 114.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.40 4.92 USD |
+4.46
|
SEK 1.17B 114.5M USD | SEK 13.59K 1.33K USD | SEK 49.40 4.82 USD | SEK 51.40 5.02 USD | SEK 1.17B 114.5M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,880 10.48 USD |
+0.07
|
₩129B 97.04M USD | ₩3K 2.46 USD | ₩13,720 10.36 USD | ₩13,890 10.48 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,240 0.94 USD |
-4.54
|
₩128B 96.65M USD | ₩2M 1.59K USD | ₩1,213 0.92 USD | ₩1,370 1.03 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.42B 96.35M USD | THB 184.40K 5.19K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,920 8.24 USD |
-7.93
|
₩122B 92.17M USD | ₩122K 92.41 USD | ₩10,800 8.15 USD | ₩12,160 9.18 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,978 13.35 USD |
+1.59
|
¥13B 89.01M USD | ¥10K 66.15 USD | ¥1,950 13.16 USD | ¥1,986 13.41 USD | ¥13B 89.01M USD | 12.73 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,440 9.72 USD |
+0.7
|
¥13B 88.43M USD | ¥3K 20.93 USD | ¥1,435 9.69 USD | ¥1,454 9.81 USD | ¥13B 88.43M USD | 9.71 | ¥148 1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.08 1.24 USD |
+0.47
|
€74.81M 86.35M USD | €1.00K 1.15K USD | €1.08 1.24 USD | €1.08 1.24 USD | €74.81M 86.35M USD | 0 | -€0.48 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
-4.91
|
€70.86M 81.8M USD | €3.20K 3.69K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.86M 81.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Nexstim Plc
5NX.F
DE
|
€9.69 11.19 USD |
+0.31
|
€70.11M 80.93M USD | €200.00 230.87 USD | €9.69 11.19 USD | €9.69 11.19 USD | €70.11M 80.93M USD | 121.12 | €0.08 0.09 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.78 USD |
+1.65
|
€67.45M 77.86M USD | €470.00 542.54 USD | €0.68 0.78 USD | €0.68 0.78 USD | €67.45M 77.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$2.34B 74.39M USD | NT$189.45K 6.02K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
DVx Inc.
3079.T
JP
|
¥993 6.7 USD |
-0.1
|
¥10B 70.39M USD | ¥1K 6.75 USD | ¥983 6.64 USD | ¥998 6.74 USD | ¥10B 70.39M USD | 40.78 | ¥24 0.16 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,170 3.15 USD |
-4.25
|
₩93B 70.35M USD | ₩142K 107.28 USD | ₩4,110 3.1 USD | ₩4,400 3.32 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,500 4.15 USD |
-4.68
|
₩87B 65.33M USD | ₩34K 25.44 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹371.00 4.49 USD |
-0.54
|
₹5.39B 65.25M USD | ₹4.80K 58.07 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.39B 65.25M USD | 24.81 | ₹14.95 0.18 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,807 1.36 USD |
-5.09
|
₩86B 64.88M USD | ₩384K 289.81 USD | ₩1,777 1.34 USD | ₩1,992 1.5 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$33.26K 1.06K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.59
|
€53.22M 61.43M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.22M 61.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,705 3.55 USD |
+0.32
|
₩81B 61.08M USD | ₩43K 32.15 USD | ₩4,500 3.4 USD | ₩4,765 3.6 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,916 1.45 USD |
-1.74
|
₩81B 60.83M USD | ₩872K 658.51 USD | ₩1,724 1.3 USD | ₩1,979 1.49 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,103 7.45 USD |
-0.18
|
¥9B 60.12M USD | ¥4K 25.65 USD | ¥1,096 7.4 USD | ¥1,118 7.55 USD | ¥9B 60.12M USD | 13.65 | ¥81 0.55 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.23 USD |
-1.84
|
€50.79M 58.63M USD | €0.00 0 USD | €1.07 1.23 USD | €1.10 1.27 USD | €50.79M 58.63M USD | 0 | -€0.25 -0.2 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-0.55
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩77B 57.82M USD | ₩130K 97.85 USD | ₩2,300 1.74 USD | ₩2,535 1.91 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩907 0.68 USD |
-7.26
|
₩76B 57.15M USD | ₩426K 321.53 USD | ₩872 0.66 USD | ₩996 0.75 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,745 2.83 USD |
-7.99
|
₩75B 56.71M USD | ₩202K 152.31 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.15 3.64 USD |
+0.32
|
€48.69M 56.21M USD | €800.00 923.47 USD | €3.15 3.64 USD | €3.15 3.64 USD | €48.69M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,696 11.45 USD |
-0.76
|
¥8B 55.4M USD | ¥15K 100.58 USD | ¥1,695 11.44 USD | ¥1,721 11.62 USD | ¥8B 55.4M USD | 9.43 | ¥180 1.21 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.12 1.29 USD |
+4.67
|
€47.58M 54.93M USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.90 1.55 USD |
-3.64
|
SEK 557.20M 54.39M USD | SEK 4.45K 433.89 USD | SEK 15.25 1.49 USD | SEK 16.40 1.6 USD | SEK 557.20M 54.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.04 10.44 USD |
-0.22
|
€47.11M 54.39M USD | €581.00 670.67 USD | €8.84 10.2 USD | €9.04 10.44 USD | €47.11M 54.39M USD | 7.00 | €1.29 1.49 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.34 1.55 USD |
+8.94
|
€46.96M 54.21M USD | €2.00 2.31 USD | €1.34 1.55 USD | €1.34 1.55 USD | €46.96M 54.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 36.00 3.45 USD |
0
|
NOK 556.51M 53.38M USD | NOK 3.89K 373.26 USD | NOK 34.90 3.35 USD | NOK 35.80 3.43 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||