Pagina di risultati 6 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (39)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (913)
- {{item.name}}
- Tutti i settori
- Salute (913)
Dispositivi medici (913)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semler Scientific, Inc. 6FA.F | $39 42.63 USD |
-3.47
|
$434.91M 475.42M USD | $507 554.22 USD | $39 42.63 USD | $39 42.63 USD | $434.91M 475.42M USD | 0 | -$2.1 -2.2 USD | |
| CellaVision AB (publ) CEVI.ST | $197.8 19.31 USD |
+1.64
|
$4.72B 460.52M USD | $29.03K 2.83K USD | $192 18.74 USD | $198.8 19.41 USD | $4.72B 460.52M USD | 31.00 | $6.38 0.62 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,011 13.57 USD |
+0.45
|
$66.5B 448.92M USD | $59K 398.27 USD | $1,992 13.45 USD | $2,020 13.64 USD | $66.5B 448.92M USD | 31.29 | $64.26 0.43 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.1 13.23 USD |
+3.68
|
$391.84M 428.34M USD | $488 533.45 USD | $12.07 13.19 USD | $12.16 13.29 USD | $391.84M 428.34M USD | 0 | -$0.71 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $9.5 10.38 USD |
+0.53
|
$384.46M 420.27M USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $384.46M 420.27M USD | 0 | -$3.25 -3.5 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$408.88M — | $724 — | $13.8 — | $13.8 — | $408.88M — | 39.42 | $0.35 — | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$366.73M 400.88M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $366.73M 400.88M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-1
|
$348.49M 380.94M USD | $200 218.63 USD | $11.88 12.99 USD | $11.88 12.99 USD | $348.49M 380.94M USD | 38.32 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.45 USD |
+0.31
|
$335.81M 367.08M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $335.81M 367.08M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $27.1 29.62 USD |
+1.88
|
$335.62M 366.87M USD | $85 92.92 USD | $26.9 29.41 USD | $27.1 29.62 USD | $335.62M 366.87M USD | 20.53 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+8.15
|
$335.13M 366.35M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $335.13M 366.35M USD | 73.00 | $0.01 0.01 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| Medistim ASA MEDI.OL | $204 19.57 USD |
-0.49
|
$3.72B 357.03M USD | $753 72.23 USD | $201 19.28 USD | $205 19.67 USD | $3.72B 357.03M USD | 30.44 | $6.7 0.64 USD | |
| Medistim ASA MD1.F | $17.8 19.46 USD |
-0.56
|
$324.75M 354.99M USD | $233 254.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $324.75M 354.99M USD | 30.68 | $0.58 0.63 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+3.05
|
$285.18M 311.74M USD | $214 233.93 USD | $6.55 7.16 USD | $6.75 7.38 USD | $285.18M 311.74M USD | 0 | -$0.91 -0.9 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.12 2.32 USD |
0
|
$271.71M 297.02M USD | $111 121.34 USD | $2.12 2.32 USD | $2.14 2.34 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
0
|
$255.38M 279.16M USD | $575 628.55 USD | $25.4 27.77 USD | $25.45 27.82 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$253.87M 277.52M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $253.87M 277.52M USD | 64.74 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
+3.18
|
$253.27M 276.85M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $253.27M 276.85M USD | 18.78 | $1.07 1.17 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
+1.27
|
$8.52B 270.83M USD | $1K 31.9 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$270.3M — | $5K — | $3.7 — | $3.7 — | $270.3M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$270.3M — | $6 — | $0.6199 — | $0.6199 — | $270.3M — | 0 | -$0.11 — | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.88 USD |
-0.8
|
$242.65M 265.25M USD | $1.7K 1.86K USD | $0.81 0.88 USD | $0.81 0.88 USD | $242.65M 265.25M USD | 0 | -$2.41 -2.6 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-0.95
|
$233.95M 255.74M USD | $100 109.31 USD | $3.33 3.64 USD | $3.35 3.66 USD | $233.95M 255.74M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.66M — | $200 — | $1.3 — | $1.3 — | $255.66M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
+20.79
|
$255.66M — | $900 — | $1.01 — | $1.01 — | $255.66M — | 0 | -$0.02 — | |
| CYBERDYNE Inc. 7779.T | $179 1.21 USD |
+3.47
|
$37.79B 255.11M USD | $1.09M 7.35K USD | $176 1.19 USD | $181 1.22 USD | $37.79B 255.11M USD | 0 | -$2.73 -0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.06 1.15 USD |
+2.13
|
$229.6M 250.99M USD | $2.1K 2.29K USD | $1.06 1.15 USD | $1.06 1.15 USD | $229.6M 250.99M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.35 5.85 USD |
+0.94
|
$227.05M 248.2M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $227.05M 248.2M USD | 20.57 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+1.29
|
$217.88M 238.18M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.88M 238.18M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
+0.31
|
$35.04B 236.52M USD | $71K 479.27 USD | $639 4.31 USD | $643 4.34 USD | $35.04B 236.52M USD | 17.38 | $36.93 0.25 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+0.53
|
$212M 231.75M USD | $600 655.88 USD | $1.9 2.08 USD | $1.91 2.09 USD | $212M 231.75M USD | 0 | -$0.35 -0.3 USD | |
| Cerus Corporation CU2.F | $1.1 1.2 USD |
+0.18
|
$210.51M 230.11M USD | $446 487.54 USD | $1.1 1.2 USD | $1.1 1.2 USD | $210.51M 230.11M USD | 0 | -$0.09 -0.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| ZimVie Inc. O23.F | $7.25 7.93 USD |
0
|
$204.94M 224.03M USD | $1 1.09 USD | $7.25 7.93 USD | $7.3 7.98 USD | $204.94M 224.03M USD | 0 | -$0.79 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.15 8.91 USD |
+0.62
|
$195.33M 213.53M USD | $89 97.29 USD | $8.15 8.91 USD | $8.15 8.91 USD | $195.33M 213.53M USD | 14.05 | $0.58 0.63 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
+0.86
|
$30.22B 203.99M USD | $25K 168.76 USD | $2,424 16.36 USD | $2,460 16.61 USD | $30.22B 203.99M USD | 10.56 | $232.26 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $15.24K 484.32 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$199.01M — | $900 — | $3.26 — | $3.86 — | $199.01M — | 30.90 | $0.11 — | |
| Stille AB STIL.ST | $216 21.08 USD |
+1.41
|
$1.94B 189.45M USD | $5.5K 536.58 USD | $210 20.5 USD | $216 21.08 USD | $1.94B 189.45M USD | 32.09 | $6.73 0.66 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
-0.98
|
$166.55M 182.06M USD | $12.83K 14.02K USD | $20 21.86 USD | $20.2 22.08 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
+1.75
|
$157.1M 171.73M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $157.1M 171.73M USD | 0 | -$1.01 -1.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
+0.74
|
$143.26M 156.61M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.26M 156.61M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.9 10.82 USD |
+0.51
|
$142.47M 155.74M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $142.47M 155.74M USD | 0 | -$0.66 -0.7 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$152.46M — | $700 — | $0.3099 — | $0.3099 — | $152.46M — | 15.78 | $0.02 — | |
| Paxman AB (publ) B0F.F | $6.46 7.06 USD |
-4.72
|
$135.09M 147.68M USD | $550 601.22 USD | $6.46 7.06 USD | $6.54 7.15 USD | $135.09M 147.68M USD | 64.59 | $0.1 0.11 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-0.55
|
$1.51B 146.97M USD | $13.09K 1.28K USD | $71.8 7.01 USD | $73 7.13 USD | $1.51B 146.97M USD | 63.71 | $1.13 0.11 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$140.78M — | $700 — | $0.2899 — | $0.2899 — | $140.78M — | 0 | -$0.23 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.1 3.59 USD |
+0.36
|
$1.09B 139.12M USD | $4.75K 607.35 USD | $27.5 3.52 USD | $28.3 3.62 USD | $1.09B 139.12M USD | 0 | -$0.39 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.16 1.27 USD |
+2.3
|
$117.57M 128.52M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $117.57M 128.52M USD | 0 | -$0.05 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $147.5 4.69 USD |
-0.34
|
$4.01B 127.48M USD | $6.67K 211.88 USD | $147.5 4.69 USD | $149 4.73 USD | $4.01B 127.48M USD | 28.86 | $5.11 0.16 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
+0.32
|
$113.13M 123.67M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $113.13M 123.67M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.21 USD |
-0.18
|
$113.04M 123.57M USD | $5.5K 6.01K USD | $1.11 1.21 USD | $1.11 1.21 USD | $113.04M 123.57M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.7 3.48 USD |
+1.42
|
$1.25B 122.12M USD | $464 45.29 USD | $32.7 3.19 USD | $35.7 3.48 USD | $1.25B 122.12M USD | 0 | -$0.7 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
0
|
$110.99M 121.32M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $110.99M 121.32M USD | 0 | -$1.27 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.92 3.19 USD |
+3
|
$101.59M 111.05M USD | $175 191.3 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.59M 111.05M USD | 32.44 | $0.09 0.1 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $390 0.29 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
0
|
$90.27M 98.68M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $90.27M 98.68M USD | 0 | -$0.08 -0.08 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $555 3.75 USD |
+3.16
|
$14.62B 98.66M USD | $45.9K 309.84 USD | $540 3.65 USD | $555 3.75 USD | $14.62B 98.66M USD | 0 | -$17.48 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
+1.87
|
$88.84M 97.11M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.84M 97.11M USD | 0 | -$0.11 -0.1 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83 2.64 USD |
+0.61
|
$3.01B 95.74M USD | $21.58K 685.62 USD | $82.6 2.62 USD | $83.5 2.65 USD | $3.01B 95.74M USD | 15.22 | $5.45 0.17 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $59.8 5.74 USD |
+2.05
|
$922.26M 88.47M USD | $3.61K 346.11 USD | $57.4 5.51 USD | $59.8 5.74 USD | $922.26M 88.47M USD | 19.35 | $3.09 0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,802 12.16 USD |
+0.06
|
$12.49B 84.3M USD | $1K 6.75 USD | $1,792 12.1 USD | $1,802 12.16 USD | $12.49B 84.3M USD | 11.34 | $158.85 1.07 USD | |
| SomnoMed SOMNF | $0.39 — |
+6.12
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,302 8.79 USD |
+0.15
|
$11.8B 79.66M USD | $6.5K 43.88 USD | $1,300 8.78 USD | $1,312 8.86 USD | $11.8B 79.66M USD | 9.40 | $138.45 0.93 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.25
|
$69.72M 76.21M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.72M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+0.49
|
$68.71M 75.11M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.71M 75.11M USD | 40.79 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.16 2.36 USD |
0
|
$68.16M 74.5M USD | $1.04K 1.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $68.16M 74.5M USD | 0 | -$0.68 -0.7 USD | |
| Wellell Inc. 4106.TW | $23.15 0.74 USD |
-0.22
|
$2.34B 74.23M USD | $58.96K 1.87K USD | $23 0.73 USD | $23.2 0.74 USD | $2.34B 74.23M USD | 23.86 | $0.97 0.03 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
+6.52
|
$62.44M 68.25M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $62.44M 68.25M USD | 0 | -$0.1 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
-0.24
|
$2.1B 66.79M USD | $89.13K 2.83K USD | $20.3 0.65 USD | $20.95 0.67 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
| Sequana Medical NV 2SE.SG | $1.02 1.12 USD |
+15.09
|
$59.27M 64.79M USD | $0 0 USD | $0.92 1 USD | $1.02 1.12 USD | $59.27M 64.79M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.3 3.61 USD |
+13.79
|
$59.26M 64.78M USD | $314 343.24 USD | $2.92 3.19 USD | $3.3 3.61 USD | $59.26M 64.78M USD | 0 | -$1.04 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+2.05
|
$58.81M 64.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $58.81M 64.28M USD | 0 | -$0.09 -0.09 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.1 1.91 USD |
-0.99
|
$2.02B 64.13M USD | $53.77K 1.71K USD | $59.7 1.9 USD | $62.5 1.99 USD | $2.02B 64.13M USD | 26.83 | $2.24 0.07 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
+0.56
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $894 6.03 USD | $898 6.06 USD | $9.4B 63.48M USD | 170.39 | $5.27 0.04 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Nexstim Plc 5NX.F | $7.7 8.42 USD |
+0.26
|
$56.61M 61.88M USD | $532 581.55 USD | $7.7 8.42 USD | $7.7 8.42 USD | $56.61M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
+0.35
|
$55.66M 60.85M USD | $560 612.16 USD | $1.4 1.53 USD | $1.42 1.55 USD | $55.66M 60.85M USD | 0 | -$0.38 -0.4 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
-0.68
|
$55.51M 60.68M USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $55.51M 60.68M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $2.15 2.35 USD |
-0.92
|
$52.82M 57.74M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.19 2.39 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||