Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) CEVI.ST | SEK 154.00 15.03 USD |
-1.16
|
SEK 3.67B 358.54M USD | SEK 50.97K 4.98K USD | SEK 153.40 14.97 USD | SEK 156.40 15.27 USD | SEK 3.67B 358.54M USD | 24.29 | SEK 6.34 0.62 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
-0.74
|
€316.62M 346.11M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.74 0.8 USD | €316.62M 346.11M USD | 67.50 | €0.01 0.01 USD | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-4.27
|
€270.69M 295.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €270.69M 295.9M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €22.10 24.16 USD |
+1.14
|
€269.11M 294.18M USD | €177.00 193.48 USD | €22.10 24.16 USD | €22.10 24.16 USD | €269.11M 294.18M USD | 17.40 | €1.27 1.39 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Viemed Healthcare, Inc. VIJ.F | €6.15 6.72 USD |
+2.5
|
€253.65M 277.27M USD | €40.00 43.73 USD | €6.15 6.72 USD | €6.15 6.72 USD | €253.65M 277.27M USD | 21.20 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
0
|
€245.16M 268M USD | €4.05K 4.43K USD | €24.20 26.45 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
+0.42
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Seikagaku Corporation 4548.T | ¥694 4.68 USD |
-0.29
|
¥38B 255.8M USD | ¥142K 957.86 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥38B 255.8M USD | 0 | -¥9 -0.06 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.50 15.85 USD |
+4.32
|
€221.63M 242.28M USD | €248.00 271.1 USD | €14.40 15.74 USD | €14.50 15.85 USD | €221.63M 242.28M USD | 3.28 | €4.42 4.83 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
+0.1
|
€211.52M 231.22M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.52M 231.22M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Rion Co., Ltd. 6823.T | ¥2,613 17.64 USD |
+0.31
|
¥32B 217.49M USD | ¥22K 146.48 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥32B 217.49M USD | 10.34 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.00K 95.39 USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Guerbet SA 4G8.F | €13.80 15.09 USD |
+2.68
|
€180.98M 197.84M USD | €369.00 403.37 USD | €13.50 14.76 USD | €13.80 15.09 USD | €180.98M 197.84M USD | 22.62 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$8.15K 259.06 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Stille AB STIL.ST | SEK 195.00 19.03 USD |
+1.04
|
SEK 1.75B 171.03M USD | SEK 5.49K 536.28 USD | SEK 191.00 18.64 USD | SEK 198.50 19.38 USD | SEK 1.75B 171.03M USD | 42.02 | SEK 4.64 0.45 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
+1.63
|
€134.01M 146.49M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €134.01M 146.49M USD | 0 | -€0.37 -0.4 USD | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
0
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.91 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| Renascience Inc. 4889.T | ¥1,660 11.21 USD |
-4.1
|
¥21B 142.44M USD | ¥208K 1.4K USD | ¥1,655 11.17 USD | ¥1,714 11.57 USD | ¥21B 142.44M USD | 599.27 | ¥3 0.02 USD | ||
| Median Technologies SA 4ZG.F | €3.53 3.86 USD |
+4.75
|
€129.44M 141.5M USD | €1.72K 1.88K USD | €3.53 3.86 USD | €3.55 3.88 USD | €129.44M 141.5M USD | 0 | -€1.16 -1.2 USD | ||
| Apyx Medical Corporation BOV.F | €3.10 3.39 USD |
+1.97
|
€129.28M 141.32M USD | €1.05K 1.15K USD | €3.10 3.39 USD | €3.10 3.39 USD | €129.28M 141.32M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.68 1.84 USD |
-0.06
|
€118.85M 129.92M USD | €699.00 764.1 USD | €1.68 1.84 USD | €1.68 1.84 USD | €118.85M 129.92M USD | 0 | -€1.63 -1.7 USD | ||
| OpGen OPGN | $12.79 — |
-2.92
|
$128.86M — | $3.22K — | $9.32 — | $13.91 — | $128.86M — | 71.08 | $0.18 — | ||
| Paxman AB (publ) B0F.F | €4.77 5.21 USD |
-0.83
|
€117.13M 128.04M USD | €2.00K 2.19K USD | €4.77 5.21 USD | €4.77 5.21 USD | €117.13M 128.04M USD | 159.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €0.99 1.09 USD |
-0.2
|
€113.91M 124.52M USD | €240.00 262.35 USD | €0.99 1.09 USD | €0.99 1.09 USD | €113.91M 124.52M USD | 0 | -€0.04 -0.04 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
+1.14
|
SEK 1.24B 121.31M USD | SEK 32.09K 3.13K USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
-2.46
|
€103.10M 112.7M USD | €137.00 149.76 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,309 15.59 USD |
+3.4
|
¥16B 108.11M USD | ¥8K 53.33 USD | ¥2,250 15.19 USD | ¥2,330 15.73 USD | ¥16B 108.11M USD | 16.23 | ¥142 0.96 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.93 1.01 USD |
+1.98
|
€98.88M 108.09M USD | €452.00 494.1 USD | €0.93 1.01 USD | €0.93 1.01 USD | €98.88M 108.09M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.72 2.97 USD |
-0.37
|
€93.72M 102.45M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €93.72M 102.45M USD | 45.33 | €0.06 0.07 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.05 3.03 USD |
+0.32
|
SEK 1.04B 101.07M USD | SEK 20.93K 2.04K USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 1.04B 101.07M USD | 45.00 | SEK 0.69 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-0.47
|
€92.43M 101.04M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
-0.75
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,970 10.55 USD |
0
|
₩132B 99.64M USD | ₩525 0.4 USD | ₩13,930 10.51 USD | ₩13,980 10.55 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.75 0.81 USD |
-4.49
|
€85.99M 94M USD | €1.50K 1.64K USD | €0.75 0.81 USD | €0.75 0.81 USD | €85.99M 94M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.08 2.27 USD |
-1.89
|
€85.79M 93.78M USD | €2.86K 3.13K USD | €2.08 2.27 USD | €2.08 2.27 USD | €85.79M 93.78M USD | 0 | -€1.20 -1.3 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,450 9.79 USD |
0
|
¥13B 88.71M USD | ¥8K 54.68 USD | ¥1,424 9.61 USD | ¥1,452 9.8 USD | ¥13B 88.71M USD | 10.47 | ¥138 0.93 USD | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| DVx Inc. 3079.T | ¥1,247 8.42 USD |
-1.89
|
¥13B 88.39M USD | ¥13K 89.1 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥13B 88.39M USD | 39.23 | ¥32 0.21 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥482 3.25 USD |
-0.41
|
¥13B 85.74M USD | ¥42K 281.49 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥13B 85.74M USD | 0 | -¥34 -0.2 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.40 5.51 USD |
-1.03
|
NOK 885.24M 84.92M USD | NOK 511.00 49.02 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 885.24M 84.92M USD | 21.10 | NOK 2.72 0.26 USD | ||
| AVITA Medical AVHHL | $0.56 — |
0
|
$84.62M — | $1.00K — | $0.55 — | $0.55 — | $84.62M — | 0 | -$0.36 — | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.84
|
€77.30M 84.5M USD | €4.81K 5.26K USD | €0.44 0.48 USD | €0.47 0.52 USD | €77.30M 84.5M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+0.21
|
€74.94M 81.92M USD | €0.00 0 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
0
|
NT$2.51B 79.68M USD | NT$5.33K 169.24 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.51B 79.68M USD | 14.40 | NT$4.36 0.14 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| InspireMD, Inc. II2.F | €1.63 1.78 USD |
+4.49
|
€69.06M 75.5M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.06M 75.5M USD | 0 | -€0.70 -0.7 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,360 4.8 USD |
+1.11
|
₩97B 73.4M USD | ₩65K 49.07 USD | ₩6,260 4.73 USD | ₩6,410 4.84 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.00 0.7 USD |
+2.33
|
NT$2.26B 71.86M USD | NT$77.94K 2.48K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.26B 71.86M USD | 0 | -NT$2.01 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$22.05 0.7 USD |
-0.45
|
NT$2.23B 70.7M USD | NT$8.77K 278.7 USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$2.23B 70.7M USD | 16.09 | NT$1.37 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.16B 68.66M USD | NT$45.29K 1.44K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 67.31K 1.89K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 67.30K 1.89K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.55 1.69 USD |
-7.21
|
€57.87M 63.26M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €57.87M 63.26M USD | 0 | -€0.06 -0.06 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.45 1.8 USD |
-0.27
|
SEK 646.56M 63.11M USD | SEK 25.75K 2.51K USD | SEK 18.00 1.76 USD | SEK 20.00 1.95 USD | SEK 646.56M 63.11M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Sequana Medical NV 2SE.F | €0.79 0.86 USD |
+40.82
|
€57.08M 62.39M USD | €1.56K 1.71K USD | €0.66 0.72 USD | €0.79 0.86 USD | €57.08M 62.39M USD | 0 | -€1.23 -1.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
+1.91
|
€56.72M 62.01M USD | €727.00 794.71 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| Koken Ltd. 7963.T | ¥1,840 12.42 USD |
-1.08
|
¥9B 61.07M USD | ¥1K 6.75 USD | ¥1,840 12.42 USD | ¥1,869 12.62 USD | ¥9B 61.07M USD | 11.69 | ¥157 1.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,046 7.06 USD |
+0.38
|
¥9B 59.21M USD | ¥10K 70.2 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥9B 59.21M USD | 12.69 | ¥82 0.56 USD | ||
| Sequana Medical NV 2SE.SG | €0.71 0.78 USD |
+13.08
|
€53.37M 58.34M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €53.37M 58.34M USD | 0 | -€1.23 -1.3 USD | ||
| Affluent Medical SA 0JZ.F | €1.35 1.48 USD |
+4.25
|
€53.05M 57.99M USD | €4.77K 5.22K USD | €1.28 1.4 USD | €1.35 1.48 USD | €53.05M 57.99M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
-0.19
|
€51.41M 56.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.09 1.19 USD |
-1.09
|
€50.03M 54.69M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €50.03M 54.69M USD | 0 | -€0.11 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0091 USD |
+5
|
€46.81M 51.17M USD | €400.00 437.25 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €46.81M 51.17M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.14 1.25 USD |
-0.87
|
€42.28M 46.21M USD | €700.00 765.19 USD | €1.06 1.15 USD | €1.14 1.25 USD | €42.28M 46.21M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
-4.29
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.38 2.09 USD |
-1.66
|
SEK 405.03M 39.54M USD | SEK 4.12K 402.46 USD | SEK 21.01 2.05 USD | SEK 21.74 2.12 USD | SEK 405.03M 39.54M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| AViTA Corporation 4735.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.23B 38.97M USD | NT$12.49K 396.75 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 38.97M USD | 13.72 | NT$2.32 0.07 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Mentice AB (publ) MN2.F | €1.14 1.24 USD |
0
|
€32.63M 35.67M USD | €10.00 10.93 USD | €1.14 1.24 USD | €1.14 1.24 USD | €32.63M 35.67M USD | 0 | -€0.14 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.45 0.9 USD |
+1.07
|
NT$1.11B 35.42M USD | NT$10.91K 346.76 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$1.11B 35.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 12.60 1.23 USD |
0
|
SEK 354.38M 34.59M USD | SEK 31.89K 3.11K USD | SEK 12.60 1.23 USD | SEK 13.40 1.31 USD | SEK 354.38M 34.59M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Nureca Limited NURECA.NS | ₹285.55 3.45 USD |
+0.63
|
₹2.86B 34.55M USD | ₹4.28K 51.77 USD | ₹282.00 3.41 USD | ₹288.95 3.5 USD | ₹2.86B 34.55M USD | 69.47 | ₹4.11 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹283.35 3.43 USD |
-0.39
|
₹2.83B 34.28M USD | ₹120.00 1.45 USD | ₹281.60 3.41 USD | ₹286.25 3.46 USD | ₹2.83B 34.28M USD | 69.10 | ₹4.10 0.05 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
0
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. IM11.F | €0.20 0.22 USD |
-9.38
|
€29.14M 31.85M USD | €38.45K 42.04K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.14M 31.85M USD | 0 | -€0.04 -0.04 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹236.45 2.86 USD |
+3.89
|
₹2.59B 31.31M USD | ₹895.00 10.83 USD | ₹226.85 2.74 USD | ₹236.45 2.86 USD | ₹2.59B 31.31M USD | 0 | -₹139.70 -1.6 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.44 USD |
-0.12
|
€28.64M 31.31M USD | €53.00 57.94 USD | €0.41 0.44 USD | €0.43 0.47 USD | €28.64M 31.31M USD | 0 | -€0.47 -0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹229.30 2.77 USD |
+1.36
|
₹2.51B 30.37M USD | ₹2.16K 26.14 USD | ₹226.15 2.74 USD | ₹235.80 2.85 USD | ₹2.51B 30.37M USD | 0 | -₹139.70 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.00 0.48 USD |
0
|
NT$949.99M 30.19M USD | NT$28.06K 891.61 USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$949.99M 30.19M USD | 0 | -NT$0.76 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.50 1.19 USD |
0
|
NT$904.05M 28.73M USD | NT$31.00 0.99 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$1.40 -0.04 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+5.42
|
€25.88M 28.29M USD | €2.31K 2.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.90 0.98 USD |
+0.34
|
€25.57M 27.95M USD | €69.00 75.43 USD | €0.90 0.98 USD | €0.90 0.98 USD | €25.57M 27.95M USD | 0 | -€0.13 -0.1 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$857.14M 27.24M USD | NT$46.38K 1.47K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.99 0.25 USD |
-5.44
|
NT$828.16M 26.31M USD | NT$165.32K 5.25K USD | NT$7.90 0.25 USD | NT$8.40 0.27 USD | NT$828.16M 26.31M USD | 0 | -NT$0.62 -0.01 USD | ||
| Ikonisys S.A. 9W8.F | €1.53 1.67 USD |
-0.97
|
€22.92M 25.06M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €22.92M 25.06M USD | 0 | -€0.23 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.15 0.17 USD |
-7.55
|
€22.71M 24.83M USD | €1.54K 1.68K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.71M 24.83M USD | 3.06 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||