Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (916)
- {{item.name}}
- Все секторы
- Здравоохранение (916)
Медицинские приборы (916)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $16.06 17.56 USD |
-3.25
|
$383.06M 418.73M USD | $359 392.44 USD | $16.06 17.56 USD | $16.06 17.56 USD | $383.06M 418.73M USD | 28.17 | $0.57 0.62 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.75 12.84 USD |
+4.17
|
$380.51M 415.95M USD | $494 540.01 USD | $11.55 12.63 USD | $11.88 12.99 USD | $380.51M 415.95M USD | 0 | -$0.71 -0.7 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
+1.12
|
$378.68M 413.95M USD | $3.33K 3.64K USD | $1.19 1.3 USD | $1.31 1.43 USD | $378.68M 413.95M USD | 0 | -$2.33 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | $9.35 10.22 USD |
+5.65
|
$376.71M 411.79M USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $376.71M 411.79M USD | 0 | -$3.15 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
+0.7
|
$368.14M 402.42M USD | $111 121.34 USD | $2.88 3.15 USD | $2.9 3.17 USD | $368.14M 402.42M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+1.61
|
$365.85M 399.92M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $365.85M 399.92M USD | 0 | -$1.19 -1.3 USD | |
| Medistim ASA MEDI.OL | $227 21.78 USD |
+2.71
|
$4.14B 397.28M USD | $2.63K 252.39 USD | $221 21.2 USD | $230 22.06 USD | $4.14B 397.28M USD | 33.77 | $6.72 0.64 USD | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$393.02M — | $2K — | $13.04 — | $13.04 — | $393.02M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$389.73M — | $7.6K — | $0.75 — | $0.75 — | $389.73M — | 92.00 | $0.01 — | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.11 1.21 USD |
+2.78
|
$347.86M 380.26M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.86M 380.26M USD | 111.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.4 USD |
+2.96
|
$346.33M 378.59M USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $346.33M 378.59M USD | 0 | -$0.09 -0.09 USD | |
| Medistim ASA MD1.F | $18.65 20.39 USD |
+1.63
|
$340.91M 372.66M USD | $110 120.24 USD | $18.65 20.39 USD | $18.65 20.39 USD | $340.91M 372.66M USD | 32.71 | $0.57 0.62 USD | |
| Ion Beam Applications SA IOB.F | $11.24 12.29 USD |
-0.18
|
$335.38M 366.62M USD | $50 54.66 USD | $11.24 12.29 USD | $11.24 12.29 USD | $335.38M 366.62M USD | 36.25 | $0.31 0.34 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Stratec SE SBS.F | $26.2 28.64 USD |
+0.38
|
$323.37M 353.48M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $323.37M 353.48M USD | 19.84 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+1.41
|
$322.4M 352.42M USD | $6.76K 7.39K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $322.4M 352.42M USD | 72.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+0.71
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $23.5 25.69 USD |
+2.62
|
$296.08M 323.65M USD | $128 139.92 USD | $22.6 24.7 USD | $23.6 25.8 USD | $296.08M 323.65M USD | 18.50 | $1.27 1.39 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$253.37M 276.97M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.37M 276.97M USD | 64.35 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $562 614.34 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$264.56M — | $5K — | $3.7 — | $3.7 — | $264.56M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$264.47M — | $700 — | $0.9799 — | $1 — | $264.47M — | 0 | -$0.11 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.5
|
$240.19M 262.55M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $240.19M 262.55M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $1 0.03 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+2.7
|
$236.74M 258.78M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $236.74M 258.78M USD | 21.92 | $0.26 0.28 USD | |
| Cerus Corporation CU2.F | $1.23 1.35 USD |
+0.57
|
$236.65M 258.69M USD | $446 487.54 USD | $1.23 1.35 USD | $1.23 1.35 USD | $236.65M 258.69M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE CYBQF | $1.15 — |
-11.85
|
$250.29M — | $500 — | $1.3 — | $1.3 — | $250.29M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
+10.89
|
$250.29M — | $500 — | $1.42 — | $1.42 — | $250.29M — | 0 | -$0.02 — | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+1.9
|
$227.77M 248.98M USD | $50 54.66 USD | $8 8.75 USD | $8.05 8.8 USD | $227.77M 248.98M USD | 0 | -$0.77 -0.8 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.53B 246.56M USD | $568K 3.83K USD | $173 1.17 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$2.75 -0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-0.31
|
$222.36M 243.07M USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.18 3.48 USD | $222.36M 243.07M USD | 0 | -$0.39 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+0.72
|
$213.61M 233.51M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $213.61M 233.51M USD | 0 | -$0.02 -0.02 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.64
|
$34.11B 230.26M USD | $111.4K 751.98 USD | $621 4.19 USD | $629 4.25 USD | $34.11B 230.26M USD | 27.93 | $22.23 0.15 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
+2.2
|
$200.34M 219M USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.03 USD | $200.34M 219M USD | 0 | -$0.34 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.3 9.07 USD |
+1.22
|
$197.17M 215.53M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $197.17M 215.53M USD | 14.82 | $0.56 0.61 USD | |
| Rion Co., Ltd. 6823.T | $2,565 17.31 USD |
+0.67
|
$31.6B 213.3M USD | $21K 141.76 USD | $2,529 17.07 USD | $2,578 17.4 USD | $31.6B 213.3M USD | 10.97 | $233.67 1.58 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $14.53K 461.54 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Stille AB STIL.ST | $222 21.67 USD |
-2.63
|
$2B 195.57M USD | $4.02K 392.3 USD | $219 21.38 USD | $228 22.26 USD | $2B 195.57M USD | 32.88 | $6.75 0.66 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
+0.82
|
$167.07M 182.63M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $167.07M 182.63M USD | 0 | -$0.98 -1.07 USD | |
| Paxman AB (publ) PAX.ST | $80 7.81 USD |
+0.5
|
$1.86B 181.74M USD | $17.69K 1.73K USD | $78.6 7.67 USD | $81.4 7.95 USD | $1.86B 181.74M USD | 70.79 | $1.13 0.11 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Paxman AB (publ) B0F.F | $6.98 7.63 USD |
-3.59
|
$162.45M 177.58M USD | $2 2.19 USD | $6.98 7.63 USD | $6.98 7.63 USD | $162.45M 177.58M USD | 69.79 | $0.1 0.11 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $57.7K 1.83K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$165.51M — | $700 — | $0.3099 — | $0.3099 — | $165.51M — | 17.00 | $0.02 — | |
| OssDsign AB (publ) 5J6.F | $1.29 1.41 USD |
-0.77
|
$144.17M 157.6M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $144.17M 157.6M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.3M — | $604 — | $0.9699 — | $0.9699 — | $148.3M — | 0 | -$0.44 — | |
| Anika Therapeutics, Inc. AKP.F | $9.3 10.17 USD |
+1.09
|
$133.38M 145.8M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $133.38M 145.8M USD | 0 | -$0.64 -0.6 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.38M — | $700 — | $0.2899 — | $0.2899 — | $144.38M — | 0 | -$0.23 — | |
| Accuray Incorporated XEJ.F | $1.16 1.27 USD |
+3.57
|
$121.37M 132.67M USD | $1.02K 1.11K USD | $1.16 1.27 USD | $1.16 1.27 USD | $121.37M 132.67M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $14.8 16.18 USD |
-8.07
|
$106.31M 116.21M USD | $330 360.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $106.31M 116.21M USD | 0 | -$0.13 -0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.9 3.41 USD |
-0.29
|
$1.18B 115.04M USD | $23.91K 2.33K USD | $33.5 3.27 USD | $35 3.42 USD | $1.18B 115.04M USD | 36.35 | $0.96 0.09 USD | |
| C-Rad AB (publ) 24C.F | $3.05 3.33 USD |
-0.65
|
$104.19M 113.9M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $104.19M 113.9M USD | 33.88 | $0.09 0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.02 1.12 USD |
-1.35
|
$103.99M 113.68M USD | $5.5K 6.01K USD | $1.02 1.12 USD | $1.02 1.12 USD | $103.99M 113.68M USD | 0 | -$0.05 -0.05 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.07
|
$136.96B 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.26 2.47 USD |
+3.67
|
$93.53M 102.25M USD | $870 951.03 USD | $2.26 2.47 USD | $2.26 2.47 USD | $93.53M 102.25M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
+2.52
|
$91.49M 100.01M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.49M 100.01M USD | 0 | -$0.06 -0.06 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
-0.54
|
$14.62B 98.66M USD | $29.9K 201.83 USD | $551 3.72 USD | $557 3.76 USD | $14.62B 98.66M USD | 0 | -$17.44 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
+2.8
|
$90.02M 98.41M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.45 USD | $90.02M 98.41M USD | 0 | -$1.22 -1.3 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.4 6.08 USD |
+1.93
|
$1.01B 96.81M USD | $1.29K 123.84 USD | $61.8 5.93 USD | $63.6 6.1 USD | $1.01B 96.81M USD | 20.51 | $3.09 0.3 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
-2.04
|
$985.23M 96.17M USD | $523 51.05 USD | $27.8 2.71 USD | $29.3 2.86 USD | $985.23M 96.17M USD | 0 | -$0.7 -0.06 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$92.79M — | $4K — | $0.4199 — | $0.4299 — | $92.79M — | 0 | -$0.03 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.12 3.41 USD |
-0.64
|
$84.39M 92.25M USD | $590 644.95 USD | $3.12 3.41 USD | $3.12 3.41 USD | $84.39M 92.25M USD | 0 | -$0.1 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$88.87M — | $6.3K — | $0.52 — | $0.52 — | $88.87M — | 0 | -$0.11 — | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
-3.01
|
$80.99M 88.53M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $80.99M 88.53M USD | 19.84 | $0.26 0.28 USD | |
| Sequana Medical NV 2SE.F | $1.27 1.39 USD |
-8.23
|
$80.37M 87.86M USD | $4.27K 4.67K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.37M 87.86M USD | 0 | -$1.22 -1.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,435 9.69 USD |
+0.56
|
$13.01B 87.79M USD | $6.4K 43.2 USD | $1,421 9.59 USD | $1,452 9.8 USD | $13.01B 87.79M USD | 10.36 | $138.42 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,863 12.58 USD |
+0.59
|
$12.91B 87.13M USD | $3.2K 21.6 USD | $1,853 12.51 USD | $1,877 12.67 USD | $12.91B 87.13M USD | 12.84 | $145.01 0.98 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-2.26
|
$78.7M 86.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $78.7M 86.03M USD | 0 | -$0.03 -0.03 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.6 2.34 USD |
+0.68
|
$2.67B 84.89M USD | $18.97K 602.9 USD | $73.1 2.32 USD | $75.8 2.41 USD | $2.67B 84.89M USD | 13.50 | $5.45 0.17 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.55 0.6 USD |
-2.68
|
$77.12M 84.3M USD | $2.35K 2.57K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.12M 84.3M USD | 0 | -$0.08 -0.08 USD | |
| Apyx Medical Corporation BOV.F | $1.98 2.16 USD |
-7.48
|
$76.59M 83.72M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $76.59M 83.72M USD | 0 | -$0.46 -0.5 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.5 USD |
-1.41
|
$73.8M 80.67M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.8M 80.67M USD | 0 | -$0.09 -0.09 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
-0.63
|
$2.32B 73.56M USD | $63.56K 2.02K USD | $15.6 0.5 USD | $15.8 0.5 USD | $2.32B 73.56M USD | 27.63 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
+1.81
|
$2.27B 72.15M USD | $18.16K 576.94 USD | $22 0.7 USD | $22.5 0.71 USD | $2.27B 72.15M USD | 23.19 | $0.97 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.88 4.24 USD |
+1.04
|
$64.75M 70.78M USD | $104 113.69 USD | $3.88 4.24 USD | $3.88 4.24 USD | $64.75M 70.78M USD | 43.11 | $0.09 0.1 USD | |
| DVx Inc. 3079.T | $940 6.35 USD |
-0.11
|
$9.85B 66.52M USD | $1.9K 12.83 USD | $936 6.32 USD | $943 6.37 USD | $9.85B 66.52M USD | 23.97 | $39.2 0.26 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+0.77
|
$2.02B 64.34M USD | $21.02K 668.04 USD | $19.55 0.62 USD | $19.7 0.63 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.32 3.63 USD |
+0.61
|
$58.86M 64.34M USD | $3K 3.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $58.86M 64.34M USD | 0 | -$1.01 -1.1 USD | |
| InspireMD, Inc. II2.F | $1.85 2.02 USD |
+1.65
|
$58.69M 64.15M USD | $1.04K 1.13K USD | $1.85 2.02 USD | $1.85 2.02 USD | $58.69M 64.15M USD | 0 | -$0.66 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-5.04
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.09 -0.09 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
+1.18
|
$57.13M 62.45M USD | $0 0 USD | $1.09 1.19 USD | $1.2 1.31 USD | $57.13M 62.45M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $1.78 1.94 USD |
-1.11
|
$54.64M 59.73M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.8 1.96 USD | $54.64M 59.73M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
-0.37
|
$53.14M 58.09M USD | $560 612.16 USD | $1.35 1.47 USD | $1.36 1.48 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| Koken Ltd. 7963.T | $1,706 11.52 USD |
0
|
$8.44B 56.95M USD | $1.9K 12.83 USD | $1,706 11.52 USD | $1,708 11.53 USD | $8.44B 56.95M USD | 11.68 | $146.03 0.99 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||