Страница результатов 6 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $16.38 17.91 USD |
+0.99
|
$396.84M 433.8M USD | $30 32.79 USD | $16.38 17.91 USD | $16.38 17.91 USD | $396.84M 433.8M USD | 28.24 | $0.58 0.63 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| CellaVision AB (publ) CEVI.ST | $177.4 17.32 USD |
-2.42
|
$4.23B 413.02M USD | $15.24K 1.49K USD | $177.4 17.32 USD | $181.6 17.73 USD | $4.23B 413.02M USD | 27.98 | $6.34 0.62 USD | |
| 3-D Matrix DMTRF | $2.51 — |
+67.33
|
$405.26M — | $5K — | $1.11 — | $1.11 — | $405.26M — | 0 | -$0.16 — | |
| Ion Beam Applications SA 0GZK.IL | $10.93 11.95 USD |
+0.37
|
$353.95M 386.92M USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $353.95M 386.92M USD | 0 | -$0.71 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $14 15.3 USD |
-6.04
|
$351.08M 383.78M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $351.08M 383.78M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
+3.42
|
$350.58M 383.23M USD | $604 660.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $350.58M 383.23M USD | 0 | -$1.08 -1.1 USD | |
| Ion Beam Applications SA IOBCF | $12.61 — |
-2.63
|
$369.81M — | $200 — | $12.61 — | $12.61 — | $369.81M — | 18.82 | $0.67 — | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
-3.6
|
$333.77M 364.86M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $333.77M 364.86M USD | 5.40 | $3.96 4.33 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-2.16
|
$319.87M 349.66M USD | $1.73K 1.89K USD | $0.65 0.71 USD | $0.75 0.81 USD | $319.87M 349.66M USD | 68.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.56 11.54 USD |
-3.83
|
$309.06M 337.84M USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $309.06M 337.84M USD | 18.20 | $0.58 0.63 USD | |
| BrainsWay BRSYF | $5.49 — |
0
|
$333.58M — | $100 — | $5.49 — | $5.49 — | $333.58M — | 39.21 | $0.14 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-5.56
|
$301.59M 329.68M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.59M 329.68M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.8 24.92 USD |
-3.18
|
$277.16M 302.97M USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $277.16M 302.97M USD | 18.99 | $1.2 1.31 USD | |
| Cerus Corporation CU2.F | $1.29 1.41 USD |
+2.78
|
$250.3M 273.62M USD | $1.65K 1.81K USD | $1.29 1.41 USD | $1.29 1.41 USD | $250.3M 273.62M USD | 0 | -$0.09 -0.09 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.15 26.4 USD |
0
|
$244.16M 266.9M USD | $132 144.29 USD | $24.1 26.34 USD | $24.5 26.78 USD | $244.16M 266.9M USD | 109.77 | $0.22 0.24 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
-0.42
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$241.25M — | $520 — | $1.1 — | $1.13 — | $241.25M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
+1.89
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| Seikagaku Corporation 4548.T | $650 4.39 USD |
-1.22
|
$35.48B 239.47M USD | $81.5K 550.15 USD | $650 4.39 USD | $659 4.45 USD | $35.48B 239.47M USD | 29.13 | $22.31 0.15 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
+3.85
|
$216.67M 236.85M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.67M 236.85M USD | 0 | -$0.02 -0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $193 6.13 USD |
-2.03
|
$6.79B 215.7M USD | $1K 31.78 USD | $193 6.13 USD | $193 6.13 USD | $6.79B 215.7M USD | 114.20 | $1.69 0.05 USD | |
| Guerbet SA 4G8.F | $15.38 16.81 USD |
-3.03
|
$194.58M 212.7M USD | $12 13.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $194.58M 212.7M USD | 25.21 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $7 7.65 USD |
-0.71
|
$191.19M 209M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $191.19M 209M USD | 0 | -$0.92 -1.005 USD | |
| Rion Co., Ltd. 6823.T | $2,504 16.9 USD |
-0.95
|
$30.85B 208.23M USD | $21.2K 143.11 USD | $2,498 16.86 USD | $2,537 17.13 USD | $30.85B 208.23M USD | 9.90 | $252.7 1.71 USD | |
| Hi-Clearance Inc. 1788.TWO | $137 4.35 USD |
0
|
$6.1B 193.81M USD | $8.65K 274.86 USD | $137 4.35 USD | $137.5 4.37 USD | $6.1B 193.81M USD | 18.07 | $7.58 0.24 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+9.87
|
$176.83M — | $5.2K — | $2.46 — | $2.56 — | $176.83M — | 0 | -$0.61 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.71M — | $20K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $12.71K 403.7 USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| BICO Group AB (publ) 49Z.F | $2.21 2.41 USD |
-1.96
|
$152.38M 166.57M USD | $1.65K 1.8K USD | $2.14 2.34 USD | $2.21 2.41 USD | $152.38M 166.57M USD | 0 | -$0.53 -0.5 USD | |
| MaxCyte, Inc. MYE0.F | $1.35 1.48 USD |
+3.85
|
$147.34M 161.06M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $147.34M 161.06M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) BCCOY | $0.5799 — |
-3.33
|
$160.25M — | $16K — | $0.5799 — | $0.5799 — | $160.25M — | 0 | -$0.15 — | |
| Stille AB STIL.ST | $176.5 17.23 USD |
-0.84
|
$1.61B 156.98M USD | $2.92K 284.74 USD | $175.5 17.13 USD | $179.5 17.52 USD | $1.61B 156.98M USD | 37.95 | $4.65 0.45 USD | |
| Paxman AB (publ) B0F.F | $6 6.56 USD |
-1.64
|
$142.9M 156.21M USD | $12 13.12 USD | $6 6.56 USD | $6.02 6.58 USD | $142.9M 156.21M USD | 120.00 | $0.05 0.05 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$156.06M — | $100 — | $0.3099 — | $0.3099 — | $156.06M — | 0 | -$0.21 — | |
| Paxman AB (publ) PAX.ST | $66.2 6.46 USD |
-1.78
|
$1.56B 152.18M USD | $100.96K 9.85K USD | $65.2 6.36 USD | $67.8 6.62 USD | $1.56B 152.18M USD | 127.30 | $0.52 0.05 USD | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-1.67
|
$135.06M 147.64M USD | $360 393.53 USD | $1.18 1.29 USD | $1.18 1.29 USD | $135.06M 147.64M USD | 0 | -$0.02 -0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $8.45 9.24 USD |
0
|
$121.83M 133.18M USD | $30 32.79 USD | $8.4 9.18 USD | $8.45 9.24 USD | $121.83M 133.18M USD | 0 | -$0.78 -0.8 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$132.05M — | $600 — | $3.5 — | $3.5 — | $132.05M — | 23.33 | $0.12 — | |
| OssDsign AB (publ) 5J6.F | $0.9899 1.09 USD |
-12.65
|
$113.45M 124.02M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1.14 1.25 USD | $113.45M 124.02M USD | 0 | -$0.04 -0.04 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4K — | $0.4199 — | $0.4299 — | $122.15M — | 0 | -$0.01 — | |
| Median Technologies SA 4ZG.F | $2.82 3.08 USD |
-4.08
|
$104.85M 114.61M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $104.85M 114.61M USD | 0 | -$1.16 -1.2 USD | |
| Nexstim Plc 5NX.F | $14.35 15.69 USD |
+1.41
|
$104.54M 114.27M USD | $442 483.17 USD | $14.35 15.69 USD | $14.35 15.69 USD | $104.54M 114.27M USD | 0 | -$0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | $0.45 0.5 USD |
-0.87
|
$104.2M 113.91M USD | $1.39K 1.52K USD | $0.45 0.5 USD | $0.45 0.5 USD | $104.2M 113.91M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $2.68 2.93 USD |
+4.69
|
$103.67M 113.33M USD | $1.05K 1.15K USD | $2.68 2.93 USD | $2.68 2.93 USD | $103.67M 113.33M USD | 0 | -$0.38 -0.4 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.7199 0.78 USD |
-2.72
|
$103.51M 113.15M USD | $467 510.49 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $103.51M 113.15M USD | 0 | -$0.03 -0.03 USD | |
| C-Rad AB (publ) 24C.F | $2.9 3.17 USD |
-0.51
|
$101.51M 110.97M USD | $1.7K 1.86K USD | $2.9 3.17 USD | $2.9 3.17 USD | $101.51M 110.97M USD | 48.33 | $0.06 0.07 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
-0.3
|
$1.11B 108.49M USD | $9.56K 933.37 USD | $32.9 3.21 USD | $33.35 3.26 USD | $1.11B 108.49M USD | 47.82 | $0.69 0.07 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0 — | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-3.65
|
$91.64M 100.17M USD | $452 494.1 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $91.64M 100.17M USD | 0 | -$0.04 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $13,680 10.33 USD |
-0.15
|
$129.26B 97.57M USD | $4.44K 3.35 USD | $13,590 10.26 USD | $13,700 10.34 USD | $129.26B 97.57M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
-2.41
|
$83.41M 91.18M USD | $1.1K 1.2K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $83.41M 91.18M USD | 0 | -$0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | $1.9 2.08 USD |
+3.26
|
$82.28M 89.94M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $82.28M 89.94M USD | 0 | -$0.7 -0.7 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,451 9.79 USD |
-3.2
|
$13.15B 88.77M USD | $12.2K 82.35 USD | $1,447 9.77 USD | $1,500 10.13 USD | $13.15B 88.77M USD | 10.38 | $139.71 0.94 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,866 12.6 USD |
-0.69
|
$12.93B 87.27M USD | $13.2K 89.1 USD | $1,850 12.49 USD | $1,870 12.62 USD | $12.93B 87.27M USD | 12.84 | $145.25 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $486 3.28 USD |
-1.62
|
$12.8B 86.39M USD | $54.8K 369.92 USD | $485 3.27 USD | $498 3.36 USD | $12.8B 86.39M USD | 0 | -$33.71 -0.2 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $66.8 2.12 USD |
-0.74
|
$2.67B 84.75M USD | $8.81K 280 USD | $66.8 2.12 USD | $68.2 2.17 USD | $2.67B 84.75M USD | 14.27 | $4.68 0.15 USD | |
| Gentian Diagnostics ASA GENT.OL | $55.6 5.33 USD |
+1.09
|
$860.6M 82.56M USD | $3.11K 298.34 USD | $54 5.18 USD | $55.6 5.33 USD | $860.6M 82.56M USD | 20.44 | $2.72 0.26 USD | |
| Sugentech Inc. 253840.KQ | $7,050 5.32 USD |
-1.4
|
$107.79B 81.37M USD | $1.01M 759.74 USD | $7,000 5.28 USD | $7,450 5.62 USD | $107.79B 81.37M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $1,147 7.74 USD |
-2.05
|
$12.01B 81.08M USD | $9.5K 64.13 USD | $1,130 7.63 USD | $1,200 8.1 USD | $12.01B 81.08M USD | 30.89 | $37.12 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.66 2.91 USD |
+3.1
|
$72.72M 79.49M USD | $160 174.9 USD | $2.66 2.91 USD | $2.66 2.91 USD | $72.72M 79.49M USD | 0 | -$0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.63 5.06 USD |
-0.64
|
$72.69M 79.46M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $72.69M 79.46M USD | 20.13 | $0.23 0.25 USD | |
| Affluent Medical SA 0JZ.F | $1.61 1.76 USD |
-3.01
|
$63.27M 69.16M USD | $4.77K 5.22K USD | $1.61 1.76 USD | $1.65 1.8 USD | $63.27M 69.16M USD | 0 | -$0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $1.52 1.66 USD |
-16.94
|
$61.93M 67.7M USD | $7.74K 8.46K USD | $1.52 1.66 USD | $1.52 1.66 USD | $61.93M 67.7M USD | 0 | -$1.24 -1.3 USD | |
| Wellell Inc. 4106.TW | $21.1 0.67 USD |
-0.47
|
$2.13B 67.66M USD | $57.07K 1.81K USD | $21.05 0.67 USD | $21.2 0.67 USD | $2.13B 67.66M USD | 21.75 | $0.97 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.72 0.1 USD |
-2.62
|
$2.23B 62.88M USD | $286.1K 8.05K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.23B 62.88M USD | 10.62 | $0.35 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.72 0.1 USD |
0
|
$2.23B 62.88M USD | $286.1K 8.05K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.23B 62.88M USD | 10.33 | $0.36 0.01 USD | |
| Koken Ltd. 7963.T | $1,817 12.27 USD |
-2.21
|
$8.93B 60.31M USD | $3K 20.25 USD | $1,817 12.27 USD | $1,859 12.55 USD | $8.93B 60.31M USD | 11.61 | $156.44 1.06 USD | |
| Modulight Oyj 78W.DU | $1.15 1.26 USD |
-3.19
|
$54.94M 60.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.94M 60.06M USD | 0 | -$0.25 -0.2 USD | |
| Modulight Oyj 78W.F | $1.18 1.29 USD |
+6.5
|
$54.93M 60.05M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $54.93M 60.05M USD | 0 | -$0.11 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $1.4 1.53 USD |
-3.45
|
$54.35M 59.41M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $54.35M 59.41M USD | 0 | -$0.06 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | $1,021 6.89 USD |
-0.1
|
$8.56B 57.79M USD | $6.5K 43.88 USD | $1,013 6.84 USD | $1,023 6.91 USD | $8.56B 57.79M USD | 12.48 | $81.76 0.55 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $16.2 1.58 USD |
-4.71
|
$586.08M 57.21M USD | $26.88K 2.62K USD | $15.5 1.51 USD | $17 1.66 USD | $586.08M 57.21M USD | 0 | -$0.62 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | $1.47 1.61 USD |
-1.67
|
$52.07M 56.92M USD | $1.95K 2.13K USD | $1.47 1.61 USD | $1.67 1.82 USD | $52.07M 56.92M USD | 147.00 | $0.01 0.01 USD | |
| Sequana Medical NV 2SE.F | $0.66 0.72 USD |
-3.24
|
$45.37M 49.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.37M 49.59M USD | 0 | -$1.23 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $0.66 0.72 USD |
-3.39
|
$45.3M 49.51M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $45.3M 49.51M USD | 0 | -$1.23 -1.3 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.59 1.74 USD |
+31.4
|
$44.46M 48.6M USD | $1.15K 1.26K USD | $1.22 1.33 USD | $1.59 1.74 USD | $44.46M 48.6M USD | 0 | -$0.13 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.62 2.86 USD |
-4.38
|
$43.34M 47.37M USD | $90 98.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $43.34M 47.37M USD | 0 | -$0.04 -0.04 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.32 0.35 USD |
+0.63
|
$39.91M 43.63M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.91M 43.63M USD | 0 | -$0.03 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.25 0.52 USD |
0
|
$1.26B 39.99M USD | $16.71K 530.87 USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.26B 39.99M USD | 0 | -$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | $32.65 1.04 USD |
0
|
$1.26B 39.95M USD | $6 0.19 USD | $32 1.02 USD | $32.65 1.04 USD | $1.26B 39.95M USD | 16.82 | $1.94 0.06 USD | |
| Rossmax International Ltd. 4121.TWO | $15.2 0.48 USD |
-1.3
|
$1.26B 39.94M USD | $75.21K 2.39K USD | $15.15 0.48 USD | $15.45 0.49 USD | $1.26B 39.94M USD | 0 | -$0.42 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $278.8 3.37 USD |
-1.22
|
$3.05B 36.92M USD | $1.2K 14.49 USD | $275.1 3.33 USD | $281.85 3.41 USD | $3.05B 36.92M USD | 3.72 | $74.88 0.91 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.6 3.37 USD |
-2.07
|
$3.05B 36.9M USD | $407 4.92 USD | $275.7 3.34 USD | $279 3.38 USD | $3.05B 36.9M USD | 3.72 | $74.88 0.91 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350 — | $0.5 — | $0.5 — | $36.77M — | 0 | -$0.54 — | |
| Novacyt S.A. NYZ.F | $0.45 0.49 USD |
+3.56
|
$32.91M 35.98M USD | $53 57.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.91M 35.98M USD | 0 | -$0.47 -0.5 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.7 0.91 USD |
0
|
$1.12B 35.73M USD | $5K 158.88 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.12B 35.73M USD | 0 | -$0.88 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-8.4
|
$30.56M 33.41M USD | $2.31K 2.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.56M 33.41M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.23 0.25 USD |
-12.08
|
$30.18M 33M USD | $18K 19.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $30.18M 33M USD | 0 | -$0.04 -0.04 USD | |
| Nureca Limited NURECA.NS | $258.3 3.13 USD |
+1.08
|
$2.66B 32.16M USD | $11.71K 141.66 USD | $255.75 3.09 USD | $260 3.15 USD | $2.66B 32.16M USD | 62.84 | $4.11 0.05 USD | |
| Nureca Limited NURECA.BO | $257.6 3.12 USD |
+0.23
|
$2.64B 31.89M USD | $395 4.78 USD | $255 3.09 USD | $261 3.16 USD | $2.64B 31.89M USD | 62.67 | $4.11 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
-2.21
|
$981.66M 31.19M USD | $21K 667.31 USD | $15.35 0.49 USD | $15.9 0.51 USD | $981.66M 31.19M USD | 0 | -$0.89 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-0.56
|
$28.53M 31.18M USD | $1.49K 1.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.53M 31.18M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $0.9 0.99 USD |
-4.04
|
$28.01M 30.62M USD | $200 218.63 USD | $0.9 0.99 USD | $0.9599 1.05 USD | $28.01M 30.62M USD | 0 | -$0.26 -0.2 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.1 0.29 USD |
-3.91
|
$943.21M 29.97M USD | $13K 413.08 USD | $9.06 0.29 USD | $9.1 0.29 USD | $943.21M 29.97M USD | 0 | -$0.6 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37 1.18 USD |
0
|
$892M 28.34M USD | $1K 31.78 USD | $37 1.18 USD | $37 1.18 USD | $892M 28.34M USD | 0 | -$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $18.35 0.58 USD |
-1.34
|
$873.8M 27.77M USD | $54.58K 1.73K USD | $18.35 0.58 USD | $18.55 0.59 USD | $873.8M 27.77M USD | 0 | -$1.14 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||