Página 6 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Atención sanitaria (739)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.05 10.45 USD |
+0.56
|
€381.43M 440.29M USD | €800.00 923.47 USD | €9.05 10.45 USD | €9.05 10.45 USD | €381.43M 440.29M USD | 0 | -€1.75 -2.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.60 23.78 USD |
+1.98
|
€376.63M 434.75M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.60 23.78 USD | €376.63M 434.75M USD | 26.75 | €0.77 0.89 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.19 1.38 USD |
+0.55
|
€370.08M 427.2M USD | €1.00K 1.15K USD | €1.19 1.38 USD | €1.19 1.38 USD | €370.08M 427.2M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
0
|
€363.64M 419.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
PolyNovo
CALZF
US
|
$0.60 — |
-11.58
|
$414.51M — | $19.54K — | $0.60 — | $0.60 — | $414.51M — | 60.00 | $0.01 — | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.16
|
€358.98M 414.39M USD | €11.00 12.7 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 732.00 918.1 USD |
+0.41
|
CHF 326.98M 410.11M USD | CHF 5.00 6.27 USD | CHF 732.00 918.1 USD | CHF 734.00 920.61 USD | CHF 326.98M 410.11M USD | 0 | -CHF 33.96 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 232.00 22.26 USD |
+4.04
|
NOK 4.24B 406.89M USD | NOK 25.71K 2.47K USD | NOK 226.00 21.68 USD | NOK 234.00 22.45 USD | NOK 4.24B 406.89M USD | 27.16 | NOK 8.54 0.82 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,060 4.57 USD |
+2.19
|
₩538B 405.88M USD | ₩455K 343.38 USD | ₩5,940 4.48 USD | ₩6,210 4.69 USD | ₩538B 405.88M USD | 0 | ₩0 0 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.00 10.39 USD |
+0.56
|
€345.03M 398.28M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €345.03M 398.28M USD | 28.12 | €0.32 0.37 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.50 13.32 USD |
-0.66
|
SEK 4.02B 392.08M USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.02B 392.08M USD | 34.91 | SEK 3.91 0.38 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.95 9.18 USD |
-7.02
|
€321.35M 370.95M USD | €128.00 147.75 USD | €7.95 9.18 USD | €7.95 9.18 USD | €321.35M 370.95M USD | 0 | -€1.31 -1.5 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.22 14.11 USD |
0
|
€303.11M 349.89M USD | €250.00 288.58 USD | €12.22 14.11 USD | €12.22 14.11 USD | €303.11M 349.89M USD | 23.96 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-1.66
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.55 — |
-16.89
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.33 1.53 USD |
+1.84
|
€279.96M 323.17M USD | €250.00 288.58 USD | €1.33 1.53 USD | €1.33 1.53 USD | €279.96M 323.17M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
0
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,870 26.12 USD |
-1.91
|
¥48B 322.11M USD | ¥30K 202.51 USD | ¥3,860 26.06 USD | ¥3,995 26.97 USD | ¥48B 322.11M USD | 14.25 | ¥271 1.83 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,900 39.93 USD |
-4.68
|
₩424B 320.13M USD | ₩19K 14.12 USD | ₩52,600 39.7 USD | ₩54,700 41.29 USD | ₩424B 320.13M USD | 0 | ₩0 0 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.40 0.46 USD |
-3.38
|
€267.80M 309.14M USD | €1.46K 1.69K USD | €0.40 0.46 USD | €0.40 0.47 USD | €267.80M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.63 0.73 USD |
-0.79
|
€265.15M 306.07M USD | €10.60K 12.24K USD | €0.63 0.73 USD | €0.66 0.76 USD | €265.15M 306.07M USD | 31.50 | €0.02 0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€5.00 5.77 USD |
+0.6
|
€240.24M 277.32M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €240.24M 277.32M USD | 0 | -€0.93 -1.07 USD | ||
NIOX
CSSPF
US
|
$0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.87 USD |
+0.56
|
¥39B 265.75M USD | ¥53K 360.46 USD | ¥716 4.83 USD | ¥723 4.88 USD | ¥39B 265.75M USD | 26.74 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €79.00 91.19 USD | €22.20 25.63 USD | €22.50 25.97 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.14 20.94 USD |
-0.66
|
€220.51M 254.54M USD | €201.00 232.02 USD | €18.14 20.94 USD | €18.14 20.94 USD | €220.51M 254.54M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.67 4.24 USD |
0
|
€217.31M 250.85M USD | €1.52K 1.75K USD | €3.54 4.09 USD | €3.67 4.24 USD | €217.31M 250.85M USD | 0 | -€0.64 -0.7 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,700 17.13 USD |
-4.62
|
₩324B 244.37M USD | ₩137K 103.22 USD | ₩22,700 17.13 USD | ₩25,450 19.21 USD | ₩324B 244.37M USD | 0 | ₩0 0 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.15 9.41 USD |
+1.87
|
€164.48M 189.87M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.15 9.41 USD | €164.48M 189.87M USD | 25.46 | €0.32 0.37 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$5.81B 184.61M USD | NT$25.54K 811.45 USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$1.15K 36.54 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.55 — | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,050 15.89 USD |
-1.86
|
₩242B 183.01M USD | ₩20K 15.41 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
0
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.39 — |
+12.42
|
$167.81M — | $20.00K — | $0.39 — | $0.39 — | $167.81M — | 39.00 | $0.01 — | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,150 7.66 USD |
-0.49
|
₩220B 166.32M USD | ₩34K 25.65 USD | ₩10,120 7.64 USD | ₩10,520 7.94 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥906 6.12 USD |
-1.41
|
¥24B 161.17M USD | ¥116K 779.66 USD | ¥893 6.03 USD | ¥914 6.17 USD | ¥24B 161.17M USD | 90.41 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,728 11.66 USD |
+0.47
|
¥24B 160.7M USD | ¥111K 747.26 USD | ¥1,672 11.29 USD | ¥1,733 11.7 USD | ¥24B 160.7M USD | 0 | -¥23 -0.1 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.84 9.05 USD |
+0.64
|
€131.62M 151.94M USD | €0.00 0 USD | €7.73 8.92 USD | €7.88 9.1 USD | €131.62M 151.94M USD | 98.00 | €0.08 0.09 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,300 17.59 USD |
-4.12
|
₩201B 151.35M USD | ₩13K 9.46 USD | ₩23,150 17.47 USD | ₩24,300 18.34 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
-0.82
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-0.68
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 87.40 8.53 USD |
+0.81
|
SEK 1.47B 143.23M USD | SEK 5.58K 544.87 USD | SEK 85.00 8.3 USD | SEK 88.00 8.59 USD | SEK 1.47B 143.23M USD | 97.11 | SEK 0.90 0.09 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.98 — |
+12.37
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.08 — | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.04 1.2 USD |
+2.97
|
€111.41M 128.6M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.04 1.2 USD | €111.41M 128.6M USD | 0 | -€0.31 -0.3 USD | ||
Guerbet SA
4G8.F
DE
|
€8.79 10.15 USD |
-1.24
|
€110.80M 127.9M USD | €318.00 367.08 USD | €8.79 10.15 USD | €8.79 10.15 USD | €110.80M 127.9M USD | 0 | -€8.91 -10.2 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.23 3.73 USD |
0
|
€106.53M 122.97M USD | €190.00 219.32 USD | €3.23 3.73 USD | €3.23 3.73 USD | €106.53M 122.97M USD | 40.37 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.53 5.23 USD |
0
|
€105.43M 121.7M USD | €80.00 92.35 USD | €4.53 5.23 USD | €4.53 5.23 USD | €105.43M 121.7M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.80 3.69 USD |
+2.44
|
SEK 1.25B 121.69M USD | SEK 41.00K 4K USD | SEK 37.00 3.61 USD | SEK 38.20 3.73 USD | SEK 1.25B 121.69M USD | 42.95 | SEK 0.88 0.09 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-1.85
|
€104.73M 120.9M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.73M 120.9M USD | 0 | -€1.90 -2.1 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 1.16B 113.59M USD | SEK 4.89K 476.84 USD | SEK 50.00 4.88 USD | SEK 50.80 4.96 USD | SEK 1.16B 113.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.73 — |
+15.88
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,361 1.03 USD |
+5.51
|
₩141B 106.08M USD | ₩11M 8.22K USD | ₩1,320 1 USD | ₩1,623 1.23 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,980 9.04 USD |
-6.11
|
₩134B 101.11M USD | ₩9K 6.96 USD | ₩11,910 8.99 USD | ₩13,000 9.81 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
-0.29
|
₩128B 96.49M USD | ₩2K 1.14 USD | ₩13,700 10.34 USD | ₩13,850 10.45 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 3.42B 96.35M USD | THB 508.20K 14.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,961 13.24 USD |
+1.03
|
¥13B 88.25M USD | ¥3K 20.93 USD | ¥1,930 13.03 USD | ¥1,975 13.33 USD | ¥13B 88.25M USD | 12.62 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,414 9.54 USD |
-2.88
|
¥13B 86.83M USD | ¥5K 33.08 USD | ¥1,414 9.54 USD | ¥1,445 9.75 USD | ¥13B 86.83M USD | 9.53 | ¥148 1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.03 1.18 USD |
-1.44
|
€71.33M 82.34M USD | €1.00K 1.15K USD | €1.03 1.18 USD | €1.06 1.22 USD | €71.33M 82.34M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.74 11.24 USD |
0
|
€70.47M 81.34M USD | €200.00 230.87 USD | €9.74 11.24 USD | €9.74 11.24 USD | €70.47M 81.34M USD | 121.75 | €0.08 0.09 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.36 USD |
-3.14
|
€70.41M 81.27M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.36 USD | €70.41M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.69 0.79 USD |
-0.15
|
€68.05M 78.55M USD | €470.00 542.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €68.05M 78.55M USD | 0 | -€0.04 -0.04 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,655 3.51 USD |
-3.02
|
₩104B 78.54M USD | ₩45K 33.94 USD | ₩4,630 3.49 USD | ₩4,850 3.66 USD | ₩104B 78.54M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$2.33B 74.07M USD | NT$16.31K 518.38 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,160 0.88 USD |
-1.78
|
₩97B 73.09M USD | ₩116K 87.75 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,987 1.5 USD |
+0.35
|
₩95B 71.34M USD | ₩113K 84.96 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,900 4.45 USD |
-4.53
|
₩93B 70.08M USD | ₩8K 6.23 USD | ₩5,880 4.44 USD | ₩6,130 4.63 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥966 6.52 USD |
-0.1
|
¥10B 68.47M USD | ¥400 2.7 USD | ¥966 6.52 USD | ¥970 6.55 USD | ¥10B 68.47M USD | 39.63 | ¥24 0.16 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹383.95 4.65 USD |
+1.2
|
₹5.58B 67.53M USD | ₹10.80K 130.66 USD | ₹375.00 4.54 USD | ₹388.40 4.7 USD | ₹5.58B 67.53M USD | 25.69 | ₹14.94 0.18 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$2.80 — |
-20
|
$65.17M — | $600.00 — | $3.50 — | $3.50 — | $65.17M — | 23.33 | $0.12 — | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$2.04B 64.71M USD | NT$10.76K 341.81 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$2.04B 64.71M USD | 13.45 | NT$3.79 0.12 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
-2.77
|
€55.26M 63.79M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.42 USD | €55.26M 63.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,735 2.06 USD |
-3.19
|
₩83B 62.5M USD | ₩39K 29.76 USD | ₩2,730 2.06 USD | ₩2,830 2.14 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,080 3.08 USD |
-3.77
|
₩82B 61.78M USD | ₩34K 25.39 USD | ₩4,080 3.08 USD | ₩4,245 3.2 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩80B 60.56M USD | ₩18K 13.32 USD | ₩4,655 3.51 USD | ₩4,810 3.63 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,092 7.37 USD |
-0.27
|
¥9B 59.52M USD | ¥7K 47.93 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥9B 59.52M USD | 13.53 | ¥81 0.54 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.08 1.24 USD |
-4.44
|
€51.27M 59.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.27M 59.18M USD | 0 | -€0.25 -0.2 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.70 1.63 USD |
+1.52
|
SEK 585.23M 57.13M USD | SEK 120.00 11.71 USD | SEK 15.65 1.53 USD | SEK 16.70 1.63 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.19 3.68 USD |
+1.59
|
€49.31M 56.92M USD | €800.00 923.47 USD | €3.19 3.68 USD | €3.19 3.68 USD | €49.31M 56.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
0
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,895 2.19 USD |
-3.5
|
₩74B 56.2M USD | ₩79K 59.88 USD | ₩2,830 2.14 USD | ₩3,030 2.29 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,713 11.56 USD |
-0.98
|
¥8B 55.95M USD | ¥1K 8.78 USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥8B 55.95M USD | 9.52 | ¥180 1.21 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.26 10.69 USD |
-1.49
|
€48.26M 55.71M USD | €15.53K 17.93K USD | €9.30 10.74 USD | €9.38 10.83 USD | €48.26M 55.71M USD | 7.17 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||