$2.23T
总市值
$68.92B
总容积
BTC 55.93%     ETH 9.42%
比特币主导

国家/地区:韩国,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩224,500 169.46 USD
-2.39
₩10T 7.21B USD ₩85K 64.37 USD ₩215,500 162.67 USD ₩230,000 173.61 USD ₩10T 7.21B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,200 59.03 USD
-0.76
₩2T 1.35B USD ₩18K 13.41 USD ₩72,800 54.95 USD ₩78,700 59.41 USD ₩2T 1.35B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,800 39.1 USD
-1.52
₩2T 1.3B USD ₩46K 35.07 USD ₩50,400 38.04 USD ₩52,400 39.55 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,400 32.01 USD
+0.95
₩786B 593.59M USD ₩33K 24.79 USD ₩40,700 30.72 USD ₩42,400 32.01 USD ₩786B 593.59M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,545 3.43 USD
-0.76
₩753B 568.07M USD ₩46K 34.76 USD ₩4,505 3.4 USD ₩4,580 3.46 USD ₩753B 568.07M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,950 24.87 USD
+2.17
₩684B 516.51M USD ₩35K 26.63 USD ₩31,250 23.59 USD ₩33,500 25.29 USD ₩684B 516.51M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,700 17.13 USD
+2.03
₩682B 515.05M USD ₩23K 17.47 USD ₩21,250 16.04 USD ₩22,750 17.17 USD ₩682B 515.05M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,300 19.1 USD
+2.85
₩236B 178.47M USD ₩18K 13.74 USD ₩24,300 18.34 USD ₩25,400 19.17 USD ₩236B 178.47M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,280 9.27 USD
-0.08
₩228B 171.93M USD ₩380 0.29 USD ₩12,180 9.19 USD ₩12,380 9.34 USD ₩228B 171.93M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,720 4.32 USD
+1.24
₩89B 67.14M USD ₩10K 7.83 USD ₩5,500 4.15 USD ₩5,720 4.32 USD ₩89B 67.14M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,300 2.49 USD
+0.76
₩81B 60.83M USD ₩2K 1.64 USD ₩3,245 2.45 USD ₩3,340 2.52 USD ₩81B 60.83M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩888 0.67 USD
-1.08
₩66B 49.64M USD ₩3K 1.91 USD ₩850 0.64 USD ₩914 0.69 USD ₩66B 49.64M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,770 3.6 USD
+0.1
₩59B 44.38M USD ₩1K 0.92 USD ₩4,625 3.49 USD ₩4,770 3.6 USD ₩59B 44.38M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,115 2.35 USD
+4.18
₩54B 41.14M USD ₩18K 13.38 USD ₩2,945 2.22 USD ₩3,790 2.86 USD ₩54B 41.14M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,830 5.16 USD
-0.15
₩50B 37.71M USD ₩763 0.58 USD ₩6,640 5.01 USD ₩6,840 5.16 USD ₩50B 37.71M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩223 0.17 USD
+3.24
₩38B 28.52M USD ₩82K 62.27 USD ₩214 0.16 USD ₩224 0.17 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,267 0.96 USD
-1.56
₩35B 26.71M USD ₩20K 15.41 USD ₩1,211 0.91 USD ₩1,287 0.97 USD ₩35B 26.71M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,075 0.81 USD
-0.09
₩35B 26.56M USD ₩7K 5.1 USD ₩1,026 0.77 USD ₩1,105 0.83 USD ₩35B 26.56M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,065 1.56 USD
-4.84
₩34B 25.73M USD ₩3K 2.4 USD ₩2,060 1.55 USD ₩2,220 1.68 USD ₩34B 25.73M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,095 1.58 USD
-4.98
₩31B 23.61M USD ₩8K 5.82 USD ₩2,060 1.55 USD ₩2,135 1.61 USD ₩31B 23.61M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,631 1.23 USD
+0.12
₩31B 23.28M USD ₩548 0.41 USD ₩1,629 1.23 USD ₩1,635 1.23 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,130 3.87 USD
+1.38
₩31B 23.12M USD ₩2K 1.86 USD ₩4,830 3.65 USD ₩5,300 4 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,333 1.01 USD
-0.52
₩30B 22.45M USD ₩8K 6.38 USD ₩1,288 0.97 USD ₩1,349 1.02 USD ₩30B 22.45M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,120 0.85 USD
-0.36
₩28B 21.27M USD ₩5K 4.06 USD ₩1,095 0.83 USD ₩1,124 0.85 USD ₩28B 21.27M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,052 0.79 USD
-1.13
₩25B 19.04M USD ₩862 0.65 USD ₩1,007 0.76 USD ₩1,059 0.8 USD ₩25B 19.04M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,251 0.94 USD
-3.4
₩24B 18.04M USD ₩170K 128.63 USD ₩1,173 0.89 USD ₩1,300 0.98 USD ₩24B 18.04M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,445 1.85 USD
+0.21
₩22B 16.63M USD ₩2K 1.13 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩22B 16.63M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,944 1.47 USD
-1.32
₩19B 14.67M USD ₩96K 72.32 USD ₩1,800 1.36 USD ₩1,949 1.47 USD ₩19B 14.67M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,530 1.15 USD
+0.13
₩19B 14.33M USD ₩26K 19.96 USD ₩1,522 1.15 USD ₩1,556 1.17 USD ₩19B 14.33M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩875 0.66 USD
-8.76
₩18B 13.37M USD ₩115K 86.46 USD ₩858 0.65 USD ₩959 0.72 USD ₩18B 13.37M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,697 1.28 USD
+1.26
₩15B 11.23M USD ₩35K 26.45 USD ₩1,610 1.22 USD ₩1,726 1.3 USD ₩15B 11.23M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,041 0.79 USD
-0.1
₩12B 9.02M USD ₩451 0.34 USD ₩1,021 0.77 USD ₩1,042 0.79 USD ₩12B 9.02M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency