$2.25T
总市值
$67.33B
总容积
BTC 56.04%     ETH 9.41%
比特币主导

国家/地区:韩国,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩216,500 163.42 USD
-5.87
₩9T 6.96B USD ₩285K 214.8 USD ₩211,500 159.65 USD ₩230,000 173.61 USD ₩9T 6.96B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩75,100 56.69 USD
-4.7
₩2T 1.3B USD ₩113K 85.21 USD ₩72,800 54.95 USD ₩80,000 60.39 USD ₩2T 1.3B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,200 37.89 USD
-4.56
₩2T 1.26B USD ₩256K 192.88 USD ₩49,700 37.52 USD ₩52,500 39.63 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,100 31.02 USD
-2.14
₩762B 575.39M USD ₩139K 104.67 USD ₩40,700 30.72 USD ₩42,750 32.27 USD ₩762B 575.39M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,520 3.41 USD
-1.31
₩748B 564.94M USD ₩234K 176.63 USD ₩4,480 3.38 USD ₩4,580 3.46 USD ₩748B 564.94M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,300 24.38 USD
+0.16
₩671B 506.32M USD ₩185K 139.82 USD ₩31,250 23.59 USD ₩34,200 25.82 USD ₩671B 506.32M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,000 16.61 USD
-1.12
₩661B 499.16M USD ₩186K 140.09 USD ₩21,250 16.04 USD ₩23,700 17.89 USD ₩661B 499.16M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩26,700 20.15 USD
+8.54
₩250B 188.35M USD ₩96K 72.35 USD ₩24,300 18.34 USD ₩27,150 20.49 USD ₩250B 188.35M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,190 9.2 USD
-0.81
₩226B 170.67M USD ₩2K 1.34 USD ₩12,120 9.15 USD ₩12,400 9.36 USD ₩226B 170.67M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,600 4.23 USD
-0.88
₩87B 65.73M USD ₩21K 16.02 USD ₩5,500 4.15 USD ₩5,900 4.45 USD ₩87B 65.73M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,300 2.49 USD
+0.76
₩81B 60.83M USD ₩12K 9.05 USD ₩3,235 2.44 USD ₩3,340 2.52 USD ₩81B 60.83M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩883 0.67 USD
-1.67
₩65B 49.36M USD ₩18K 13.68 USD ₩850 0.64 USD ₩914 0.69 USD ₩65B 49.36M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,705 3.55 USD
-1.26
₩58B 43.78M USD ₩8K 5.9 USD ₩4,625 3.49 USD ₩4,800 3.62 USD ₩58B 43.78M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,975 2.25 USD
-0.5
₩52B 39.29M USD ₩29K 21.73 USD ₩2,855 2.16 USD ₩3,790 2.86 USD ₩52B 39.29M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,770 5.11 USD
-1.02
₩50B 37.38M USD ₩7K 5.18 USD ₩6,570 4.96 USD ₩6,840 5.16 USD ₩50B 37.38M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,415 1.07 USD
+9.95
₩40B 29.83M USD ₩199K 150.45 USD ₩1,211 0.91 USD ₩1,480 1.12 USD ₩40B 29.83M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩226 0.17 USD
+4.63
₩38B 28.9M USD ₩229K 172.55 USD ₩214 0.16 USD ₩232 0.18 USD ₩38B 28.9M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,052 0.79 USD
-2.23
₩34B 25.99M USD ₩60K 44.94 USD ₩1,026 0.77 USD ₩1,105 0.83 USD ₩34B 25.99M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,075 1.57 USD
-4.38
₩34B 25.86M USD ₩60K 45.45 USD ₩2,020 1.52 USD ₩2,220 1.68 USD ₩34B 25.86M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,135 1.61 USD
-3.17
₩32B 24.06M USD ₩24K 17.77 USD ₩2,060 1.55 USD ₩2,240 1.69 USD ₩32B 24.06M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,628 1.23 USD
-0.06
₩31B 23.23M USD ₩5K 3.99 USD ₩1,605 1.21 USD ₩1,649 1.24 USD ₩31B 23.23M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,120 3.86 USD
+1.19
₩31B 23.07M USD ₩8K 6.41 USD ₩4,830 3.65 USD ₩5,300 4 USD ₩31B 23.07M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,307 0.99 USD
-2.46
₩29B 22.01M USD ₩27K 20.18 USD ₩1,270 0.96 USD ₩1,349 1.02 USD ₩29B 22.01M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,095 0.83 USD
-2.57
₩28B 20.79M USD ₩25K 19.01 USD ₩1,085 0.82 USD ₩1,134 0.86 USD ₩28B 20.79M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩1,302 0.98 USD
+0.54
₩25B 18.78M USD ₩407K 306.88 USD ₩1,173 0.89 USD ₩1,337 1.01 USD ₩25B 18.78M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,012 0.76 USD
-4.89
₩24B 18.32M USD ₩44K 33.54 USD ₩950 0.72 USD ₩1,059 0.8 USD ₩24B 18.32M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,405 1.82 USD
-1.43
₩22B 16.36M USD ₩4K 3.38 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩22B 16.36M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,921 1.45 USD
-2.49
₩19B 14.49M USD ₩120K 90.68 USD ₩1,800 1.36 USD ₩2,065 1.56 USD ₩19B 14.49M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,528 1.15 USD
0
₩19B 14.31M USD ₩84K 63.61 USD ₩1,507 1.14 USD ₩1,556 1.17 USD ₩19B 14.31M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩867 0.65 USD
-9.59
₩18B 13.25M USD ₩398K 300.24 USD ₩820 0.62 USD ₩959 0.72 USD ₩18B 13.25M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,655 1.25 USD
-1.25
₩15B 10.95M USD ₩104K 78.24 USD ₩1,610 1.22 USD ₩1,726 1.3 USD ₩15B 10.95M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,098 0.83 USD
+5.37
₩13B 9.51M USD ₩23K 17.15 USD ₩1,021 0.77 USD ₩1,121 0.85 USD ₩13B 9.51M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency