结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$812.96M — | $239 — | $2.44 — | $2.44 — | $812.96M — | 10.17 | $0.24 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $3.11K — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $242.36K — | $7.73 — | $7.73 — | $777.5M — | 19.82 | $0.39 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| PAX Global Technology PXGYF | $0.68 — |
0
|
$724.22M — | $2.51K — | $0.68 — | $0.68 — | $724.22M — | 8.54 | $0.08 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$722.92M — | $815 — | $24.2 — | $24.2 — | $722.92M — | 115.23 | $0.21 — | |
| Volex VLXGF | $3.25 — |
0
|
$719.87M — | $53.49K — | $3.25 — | $3.32 — | $719.87M — | 14.13 | $0.23 — | |
| Magellan Aerospace MALJF | $12.35 — |
0
|
$716.01M — | $685 — | $12.06 — | $12.35 — | $716.01M — | 24.21 | $0.51 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$687.33M — | $2.3K — | $2.05 — | $2.47 — | $687.33M — | 10.33 | $0.21 — | |
| Finnair Oyj FNNNF | $3.17 — |
0
|
$671.72M — | $110 — | $3.17 — | $3.17 — | $671.72M — | 35.22 | $0.09 — | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$631.53M — | $25.5K — | $1.32 — | $1.32 — | $631.53M — | 0 | -$0.11 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$599.18M — | $40.63K — | $1.95 — | $1.95 — | $599.18M — | 2.67 | $0.73 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$587.27M — | $43.6K — | $1.01 — | $1.01 — | $587.27M — | 16.83 | $0.06 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$552.26M — | $2.97K — | $23.82 — | $23.82 — | $552.26M — | 20.35 | $1.17 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.81M — | $306 — | $0.08 — | $0.08 — | $541.81M — | 8.00 | $0.01 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$533.04M — | $184 — | $0.93 — | $0.93 — | $533.04M — | 18.60 | $0.05 — | |
| Ag Growth AGGZF | $28.26 — |
0
|
$531.02M — | $2.76K — | $28.26 — | $28.26 — | $531.02M — | 0 | -$1.5 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$521.75M — | $160 — | $10.23 — | $10.23 — | $521.75M — | 5.52 | $1.85 — | |
| Porvair PVARF | $10.58 — |
0
|
$520.12M — | $503 — | $10.58 — | $10.58 — | $520.12M — | 21.58 | $0.49 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7299 — |
0
|
$496.07M — | $1.17K — | $0.7199 — | $0.7299 — | $496.07M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$494.24M — | $10K — | $1.43 — | $1.43 — | $494.24M — | 0 | -$0.14 — | |
| ADENTRA HDIUF | $19.55 — |
+4.88
|
$485.94M — | $100 — | $19.55 — | $19.55 — | $485.94M — | 12.14 | $1.61 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $238 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$478.42M — | $100 — | $11.69 — | $11.69 — | $478.42M — | 7.39 | $1.58 — | |
| WPF WPFH | $1.6 — |
+14.29
|
$467.28M — | $24.04K — | $1.39 — | $1.9 — | $467.28M — | 0 | -$0.9 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$441.15M — | $400 — | $19.5 — | $19.5 — | $441.15M — | 14.23 | $1.37 — | |
| Nel ASA NLLSY | $7 — |
0
|
$435.3M — | $283 — | $7 — | $7 — | $435.3M — | 0 | -$0.84 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $3.79K — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Information Services IRMTF | $22.65 — |
+8.74
|
$421.38M — | $100 — | $22.65 — | $22.65 — | $421.38M — | 20.77 | $1.09 — | |
| Dexterra HZNOF | $6.5 — |
+6.21
|
$406.58M — | $110 — | $6.5 — | $6.5 — | $406.58M — | 13.54 | $0.48 — | |
| Chorus Aviation CHRRF | $15.26 — |
0
|
$396.65M — | $200 — | $15.26 — | $15.31 — | $396.65M — | 0 | -$2.68 — | |
| Aida Engineering ADERY | $55 — |
0
|
$374.73M — | $100 — | $55 — | $55 — | $374.73M — | 8.88 | $6.19 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| Wajax WJXFF | $16.44 — |
-1.14
|
$359.44M — | $219 — | $16.44 — | $16.59 — | $359.44M — | 12.08 | $1.36 — | |
| Calian CLNFF | $29.63 — |
0
|
$348.34M — | $1.02K — | $29.63 — | $29.64 — | $348.34M — | 0 | $0 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $100K — | $0 — | $0 — | $348.28M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$344.67M — | $1.2K — | $5 — | $5 — | $344.67M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
0
|
$344.67M — | $900 — | $1.73 — | $1.73 — | $344.67M — | 0 | -$0.11 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $1K — | $1.6 — | $1.6 — | $335.14M — | 0.0062 | $0.08 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$328.93M — | $200 — | $3.53 — | $3.53 — | $328.93M — | 22.06 | $0.16 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| XP Power XPPLF | $9.94 — |
0
|
$314.54M — | $600 — | $9.94 — | $10.6 — | $314.54M — | 0 | -$0.55 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $3K — | $0.65 — | $0.67 — | $308.69M — | 16.18 | $0.04 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $247 — | $69.25 — | $69.25 — | $305.04M — | 13.57 | $5.1 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$303.23M — | $4.17K — | $5.09 — | $5.09 — | $303.23M — | 13.74 | $0.37 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$302.93M — | $1.6K — | $0.19 — | $0.19 — | $302.93M — | 9.50 | $0.02 — | |
| Mestek MCCK | $39.92 — |
+6.45
|
$301.23M — | $289 — | $39.92 — | $39.92 — | $301.23M — | 14.56 | $2.74 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $100 — | $325 — | $325 — | $297.71M — | 21.59 | $15.05 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$297.68M — | $4.65K — | $1.44 — | $1.6 — | $297.68M — | 0 | -$0.13 — | |
| Paul Mueller Company MUEL | $316 — |
-2.77
|
$296.04M — | $33 — | $316 — | $333 — | $296.04M — | 2.59 | $121.69 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$258.14M — | $2K — | $0.4899 — | $0.4899 — | $258.14M — | 6.12 | $0.08 — | |
| Mobico NXPGF | $0.39 — |
0
|
$244.48M — | $250K — | $0.39 — | $0.39 — | $244.48M — | 0 | -$1.83 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
0
|
$232.88M — | $191 — | $0.52 — | $0.52 — | $232.88M — | 52.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$232.51M — | $219 — | $9.16 — | $9.16 — | $232.51M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Velan VLNSF | $10.9 — |
0
|
$223.61M — | $5.2K — | $10.9 — | $10.9 — | $223.61M — | 0 | -$3.12 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$213.65M — | $100 — | $14.6 — | $14.6 — | $213.65M — | 8.69 | $1.68 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Yoma Strategic YMAIF | $0.08999 — |
0
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$200.91M — | $150 — | $0.5 — | $0.5 — | $200.91M — | 0 | -$0.1 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$193.83M — | $106 — | $2.24 — | $2.24 — | $193.83M — | 0 | -$13.91 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$183.9M — | $100 — | $1.06 — | $1.06 — | $183.9M — | 0 | -$0.71 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| Crawford United CRAWA | $48.98 — |
+0.99
|
$173.97M — | $2.19K — | $48.5 — | $48.98 — | $173.97M — | 12.68 | $3.86 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $175 — | $8.1 — | $8.1 — | $171.72M — | 11.10 | $0.73 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$156.73M — | $145 — | $2.59 — | $2.59 — | $156.73M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $414 — | $1.33 — | $1.33 — | $156.68M — | 0 | -$1.27 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| NEXT-ChemX CHMX | $5.14 — |
+0.19
|
$146.73M — | $110 — | $5.14 — | $5.14 — | $146.73M — | 0 | -$0.06 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $40.14K — | $0.8199 — | $0.8199 — | $133.46M — | 0.98 | $0.83 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$111.06M — | $499 — | $0.7199 — | $0.7199 — | $111.06M — | 0 | -$0.65 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.72M — | $377 — | $3.44 — | $3.44 — | $107.72M — | 15.63 | $0.22 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $5.13 — |
+8
|
$99.48M — | $2.4K — | $5.13 — | $5.45 — | $99.48M — | 19.00 | $0.27 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$99.05M — | $177 — | $1.9 — | $1.9 — | $99.05M — | 7.91 | $0.24 — | |
| SSHT S&T SSHT | $0.52 — |
0
|
$96.15M — | $1.77K — | $0.51 — | $0.54 — | $96.15M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $3.02M — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $432 — | $0.1499 — | $0.1499 — | $79.49M — | 0 | -$58.54 — | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.05M — | $2.28K — | $23.45 — | $23.6 — | $79.05M — | 9.25 | $2.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||