결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.13 | $5.73 — | |
| K-Bro Linen KBRLF | $26.87 — |
-1.97
|
$345.79M — | $100 — | $27.41 — | $27.41 — | $345.79M — | 21.66 | $1.24 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$324.76M — | $515 — | $0.4199 — | $0.4199 — | $324.76M — | 26.00 | $0.01 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$322.75M — | $1K — | $4.05 — | $4.05 — | $322.75M — | 6.06 | $0.66 — | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$315.41M — | $100 — | $4.2 — | $4.2 — | $315.41M — | 0 | -$0.13 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.7M — | $6.4K — | $0.65 — | $0.65 — | $309.7M — | 16.18 | $0.04 — | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$305.05M — | $30 — | $2.25 — | $2.25 — | $305.05M — | 2.85 | $0.77 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Crawford United CRAWA | $82 — |
+7.95
|
$291.26M — | $1.1K — | $76 — | $82 — | $291.26M — | 18.72 | $4.38 — | |
| PowerCell Sweden AB (publ) PCELF | $4.51 — |
+3.68
|
$261.09M — | $100 — | $4.35 — | $4.35 — | $261.09M — | 0 | -$0.08 — | |
| Velan VLNSF | $11.6 — |
0
|
$259.18M — | $200 — | $11.6 — | $11.6 — | $259.18M — | 0 | -$2.21 — | |
| Mobico NXPGF | $0.4099 — |
0
|
$250.24M — | $2.8K — | $0.4799 — | $0.4799 — | $250.24M — | 0 | -$1.74 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.5 — |
0
|
$208.82M — | $200 — | $14.5 — | $14.5 — | $208.82M — | 9.60 | $1.51 — | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.02 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11K — | $5.5 — | $5.5 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.4 — |
0
|
$154.15M — | $110 — | $5.4 — | $5.4 — | $154.15M — | 0 | -$0.06 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$152.93M — | $20K — | $0.08999 — | $0.08999 — | $152.93M — | 0 | $0 — | |
| ADF ADFJF | $5.03 — |
-1.57
|
$141.11M — | $255 — | $5.03 — | $5.03 — | $141.11M — | 5.84 | $0.86 — | |
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.5K — | $3.25 — | $3.25 — | $136.47M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.1 — |
0
|
$126.07M — | $1.45K — | $0.08 — | $0.16 — | $126.07M — | 0 | -$0.03 — | |
| Austin Engineering AUSTF | $0.19 — |
0
|
$117.36M — | $5K — | $0.25 — | $0.25 — | $117.36M — | 6.23 | $0.03 — | |
| Braemar BSEAF | $3 — |
0
|
$94.21M — | $100 — | $3.02 — | $3.02 — | $94.21M — | 13.63 | $0.22 — | |
| Burnham BURCA | $25.5 — |
0
|
$86.73M — | $956 — | $25.5 — | $26 — | $86.73M — | 11.91 | $2.14 — | |
| Pricer AB (publ) PCRBF | $0.4899 — |
0
|
$80.71M — | $10K — | $0.4899 — | $0.4899 — | $80.71M — | 0.63 | $0.78 — | |
| George Risk Industries RSKIA | $16.5 — |
-0.06
|
$80.71M — | $200 — | $16.5 — | $16.5 — | $80.71M — | 9.88 | $1.67 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Alaska Power & Telephone Company APTL | $56.01 — |
-1.74
|
$67.52M — | $100 — | $56.01 — | $56.01 — | $67.52M — | 5.45 | $10.27 — | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| Water Intelligence WTLLF | $3.52 — |
-4.86
|
$59.75M — | $100 — | $3.55 — | $3.55 — | $59.75M — | 14.08 | $0.25 — | |
| Cirmaker Technology CRKT | $0.08999 — |
0
|
$51.72M — | $1K — | $0.08999 — | $0.08999 — | $51.72M — | 0 | -$0.06 — | |
| BQE Water BTQNF | $39 — |
0
|
$50.7M — | $101 — | $38.5 — | $38.5 — | $50.7M — | 8.44 | $4.62 — | |
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| Windrock Land Company WRLC | $450 — |
0
|
$41.98M — | $1 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Balance Labs BLNC | $1.57 — |
-21.5
|
$34.03M — | $100 — | $1.57 — | $1.57 — | $34.03M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $51 — |
0
|
$31.15M — | $800 — | $51 — | $51 — | $31.15M — | 0 | $0 — | |
| OZ Vision Inc. UNXP | $1.05 — |
0
|
$30.84M — | $35 — | $2 — | $2 — | $30.84M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $4.44 — |
+4.52
|
$28.7M — | $500 — | $4.25 — | $4.25 — | $28.7M — | 15.31 | $0.29 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5K — | $0.3499 — | $0.3499 — | $28.67M — | 0 | -$0.24 — | |
| FuelCell Energy, Inc. FCELB | $351 — |
<0.01
|
$27.13M — | $84 — | $350.99 — | $351 — | $27.13M — | 0 | -$0.31 — | |
| Orbital OBTEF | $0.1499 — |
-48.28
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| CHAR CTRNF | $0.2 — |
0
|
$25.79M — | $50K — | $0.2 — | $0.2 — | $25.79M — | 0 | -$0.05 — | |
| Frontier Services DVNHF | $0.0001 — |
0
|
$24.43M — | $20K — | $0.0001 — | $0.0001 — | $24.43M — | 0 | -$0.01 — | |
| Reo Plastics REOP | $52.75 — |
0
|
$23.49M — | $100 — | $52.75 — | $52.75 — | $23.49M — | 0 | $0 — | |
| Suncorp SUNTF | $0.0006999 — |
0
|
$22.57M — | $2.73K — | $0.02999 — | $0.02999 — | $22.57M — | 0 | $0 — | |
| Born BRRN | $0.05 — |
+0.95
|
$22.26M — | $411 — | $0.05 — | $0.05 — | $22.26M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,690 — |
0
|
$19.5M — | $6 — | $1,690 — | $1,690 — | $19.5M — | 0 | -$14.69 — | |
| Qualstar QBAK | $13.76 — |
-8.27
|
$18.99M — | $100 — | $14.21 — | $14.21 — | $18.99M — | 0 | -$0.96 — | |
| Moro MRCR | $3.1 — |
-7.46
|
$18.97M — | $4.9K — | $3.1 — | $3.14 — | $18.97M — | 11.48 | $0.27 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70 — | $0.8199 — | $0.8199 — | $16.55M — | 0 | -$0.03 — | |
| National Stock Yards NSYC | $375 — |
-1.32
|
$16.35M — | $1 — | $375 — | $375 — | $16.35M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Concrete Leveling Systems CLEV | $1 — |
+48.59
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Next10 NXTN | $0.8399 — |
0
|
$13.7M — | $400 — | $1 — | $1 — | $13.7M — | 0 | -$84.2 — | |
| Eden Innovations EDEYF | $0.04 — |
+250
|
$13.53M — | $10K — | $0.0002 — | $0.0002 — | $13.53M — | 0 | -$0.02 — | |
| Federal Screw Works FSCR | $9.7 — |
0
|
$13.4M — | $100 — | $9.7 — | $9.7 — | $13.4M — | 0 | -$0.67 — | |
| Orbit ORBT | $4 — |
-13.23
|
$13.34M — | $400 — | $4 — | $4.6 — | $13.34M — | 11.42 | $0.35 — | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$11.29M — | $500 — | $0.25 — | $0.25 — | $11.29M — | 8.33 | $0.03 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.77 — | |
| Reliability Incorporated RLBY | $0.04 — |
0
|
$10.5M — | $10K — | $0.04 — | $0.04 — | $10.5M — | 0 | $0 — | |
| Republic DOCKF | $0.1499 — |
0
|
$10.08M — | $5K — | $0.33 — | $0.33 — | $10.08M — | 0 | -$0.04 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Regenera Insights DCTIF | $0.04 — |
+71.9
|
$7.24M — | $2.02K — | $0.04 — | $0.07 — | $7.24M — | 1.38 | $0.03 — | |
| Saker Aviation Services SKAS | $6.8 — |
0
|
$6.78M — | $100 — | $6.8 — | $6.8 — | $6.78M — | 21.93 | $0.31 — | |
| O.A.T OATN | $0.0067 — |
0
|
$6.6M — | $10.46K — | $0.006799 — | $0.006799 — | $6.6M — | 0 | -$0.19 — | |
| Mills Music Trust MMTRS | $23.6 — |
-1.67
|
$6.55M — | $200 — | $23.6 — | $23.6 — | $6.55M — | 13.80 | $1.71 — | |
| EESTech EESH | $0.02 — |
0
|
$6M — | $7K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.07 — |
0
|
$5.57M — | $1K — | $0.005899 — | $0.005899 — | $5.57M — | 0 | -$0.03 — | |
| Small Business Development SBDG | $0.4899 — |
0
|
$5.4M — | $300 — | $0.5 — | $0.5 — | $5.4M — | 0 | -$8.27 — | |
| Active Energy ATGVF | $0.0008 — |
0
|
$4.55M — | $100 — | $0.0008 — | $0.0008 — | $4.55M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.009299 — |
0
|
$4.4M — | $1.5K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.002099 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| American Biltrite ABLT | $76.76 — |
0
|
$2.48M — | $200 — | $76 — | $80 — | $2.48M — | 0 | -$8.94 — | |
| Zann ZNNC | $0.002399 — |
+242.86
|
$2.47M — | $633K — | $0.002299 — | $0.002399 — | $2.47M — | 0.12 | $0.02 — | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.11M — | $30K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.0086 — |
-28.33
|
$2.05M — | $8.21K — | $0.0086 — | $0.0086 — | $2.05M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Alliance Recovery ARVY | $0.001299 — |
+8.33
|
$1.94M — | $15K — | $0.001199 — | $0.001199 — | $1.94M — | 0 | $0 — | |
| Conair CNGA | $0.2999 — |
0
|
$1.77M — | $5K — | $0.2999 — | $0.2999 — | $1.77M — | 7.50 | $0.04 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Bonal BONL | $0.8499 — |
0
|
$1.49M — | $4.36K — | $0.8499 — | $0.93 — | $1.49M — | 28.33 | $0.03 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $114 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.28K — | $10K — | $0.004899 — | $0.004899 — | $914.28K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.01 — |
+26.09
|
$899.75K — | $10K — | $0.01 — | $0.01 — | $899.75K — | 0 | -$0.02 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| Powerstorm PSTO | $0.02999 — |
0
|
$852.26K — | $25K — | $0.02999 — | $0.02999 — | $852.26K — | 0 | -$0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||