结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
0
|
$1.17B — | $600 — | $2.58 — | $2.58 — | $1.17B — | 6.05 | $0.39 — | |
| Adriatic Metals ADTLF | $3.28 — |
+6.84
|
$1.13B — | $400 — | $3.28 — | $3.28 — | $1.13B — | 0 | -$0.23 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Sappi SPPJY | $1.87 — |
0
|
$1.13B — | $5.5K — | $1.75 — | $1.8 — | $1.13B — | 6.03 | $0.31 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.11B — | $2K — | $0.1 — | $0.1 — | $1.11B — | 7.70 | $0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.08B — | $5K — | $0.26 — | $0.26 — | $1.08B — | 0 | $0 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.06B — | $500 — | $3.35 — | $3.35 — | $1.06B — | 58.00 | $0.05 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.04 — | |
| Victrex VTXPF | $9.58 — |
0
|
$938.48M — | $500 — | $9.58 — | $10.1 — | $938.48M — | 21.28 | $0.45 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Zimplats ZMPLF | $8.29 — |
+13.87
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$888.97M — | $271 — | $0.6199 — | $0.6199 — | $888.97M — | 15.72 | $0.06 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$847.71M — | $35 — | $2.43 — | $2.43 — | $847.71M — | 0 | -$0.13 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$702.78M — | $339 — | $22 — | $22 — | $702.78M — | 0 | -$0.38 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
-8.33
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| Mineros MNSAF | $1.79 — |
+4.02
|
$536.26M — | $500 — | $1.72 — | $1.72 — | $536.26M — | 4.96 | $0.36 — | |
| JG Boswell Company BWEL | $540 — |
0
|
$525.95M — | $254 — | $540 — | $560 — | $525.95M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$509.51M — | $166 — | $3.65 — | $3.65 — | $509.51M — | 0 | -$0.91 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Robex Resources RSRBF | $2.38 — |
0
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$398.01M — | $700 — | $5.43 — | $5.63 — | $398.01M — | 9.54 | $0.6 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.86M — | $150 — | $1.37 — | $1.37 — | $391.86M — | 27.39 | $0.05 — | |
| Macmahon MCHHF | $0.1799 — |
0
|
$391.46M — | $675 — | $0.1799 — | $0.1799 — | $391.46M — | 18.00 | $0.01 — | |
| PPC PPCLY | $0.4799 — |
0
|
$372.8M — | $2.5K — | $0.4799 — | $0.4799 — | $372.8M — | 48.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$326.09M — | $50K — | $0.13 — | $0.13 — | $326.09M — | 18.50 | $0.01 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$299.51M — | $1.5K — | $2.76 — | $2.76 — | $299.51M — | 9.51 | $0.29 — | |
| Alkane Resources ALKEF | $0.4799 — |
+3
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Chalice Mining CGMLF | $0.6999 — |
0
|
$279.81M — | $49.5K — | $0.6999 — | $0.6999 — | $279.81M — | 0 | -$0.04 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Titomic TITMF | $0.16 — |
0
|
$251.16M — | $100K — | $0.2 — | $0.2 — | $251.16M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$243.26M — | $3.05K — | $0.2 — | $0.2 — | $243.26M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.97 — |
-0.23
|
$231.16M — | $169 — | $12.93 — | $13 — | $231.16M — | 16.41 | $0.79 — | |
| St Barbara STBMF | $0.16 — |
-33.17
|
$212.63M — | $2.5K — | $0.2399 — | $0.2399 — | $212.63M — | 0 | -$0.05 — | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$198.4M — | $1K — | $1.16 — | $1.16 — | $198.4M — | 0 | -$0.25 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Dynacor DNGDF | $3.38 — |
-0.29
|
$143.11M — | $2.6K — | $3.38 — | $3.38 — | $143.11M — | 7.51 | $0.45 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Foraco International SA FRACF | $1.33 — |
0
|
$131.18M — | $100 — | $1.32 — | $1.32 — | $131.18M — | 6.33 | $0.21 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.78M — | $4K — | $0.3099 — | $0.3099 — | $128.78M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.16M — | $1 — | $6.91 — | $6.91 — | $116.16M — | 0 | -$2.21 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$96.74M — | $3.25K — | $0.13 — | $0.13 — | $96.74M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$79.21M — | $38K — | $0.08999 — | $0.08999 — | $79.21M — | 0 | $0 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.82M — | $50K — | $0.05999 — | $0.05999 — | $70.82M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$69.28M — | $3.5K — | $0.08999 — | $0.08999 — | $69.28M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$68.33M — | $2K — | $0.08 — | $0.08 — | $68.33M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.9 — |
+3.94
|
$66.03M — | $887 — | $2.85 — | $2.9 — | $66.03M — | 0 | -$0.84 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.26 — |
0
|
$60.7M — | $21 — | $0.0005999 — | $0.0005999 — | $60.7M — | 0 | -$0.04 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$59.84M — | $1K — | $0.54 — | $0.54 — | $59.84M — | 0 | -$0.12 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Benz Mining BENZF | $0.25 — |
+1.2
|
$56.12M — | $10K — | $0.25 — | $0.25 — | $56.12M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$54.73M — | $2.5K — | $0.25 — | $0.25 — | $54.73M — | 0 | -$0.03 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.69M — | $28.22K — | $0.3099 — | $0.3099 — | $52.69M — | 0 | -$0.05 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.26M — | $250 — | $0.08 — | $0.08 — | $47.26M — | 0 | $0 — | |
| RareX REEEF | $0.05999 — |
0
|
$47.09M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.09M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
+0.56
|
$46.57M — | $1K — | $1.79 — | $1.79 — | $46.57M — | 0 | -$0.12 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$43.21M — | $52K — | $0.05 — | $0.05 — | $43.21M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.90 | $0.11 — | |
| Hastings Technology Metals HSRMF | $0.2 — |
0
|
$38.21M — | $100 — | $0.23 — | $0.23 — | $38.21M — | 0 | -$0.68 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $33.29 — |
0
|
$37.49M — | $191 — | $33 — | $33 — | $37.49M — | 0.38 | $87.33 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$35.23M — | $2.5K — | $0.54 — | $0.54 — | $35.23M — | 0 | -$1.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||