国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (35)
化学品 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $37.83 — |
-1.33
|
$109.23B — | $20.04K — | $37.73 — | $38.73 — | $109.23B — | 30.50 | $1.24 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.66 — |
-6.98
|
$50.62B — | $57.36K — | $12.41 — | $13.46 — | $50.62B — | 13.76 | $0.92 — | |
| Givaudan SA GVDNY | $88.78 — |
-0.7
|
$40.96B — | $1.61K — | $88.62 — | $91.11 — | $40.96B — | 33.37 | $2.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$35.78B — | $6.55K — | $22.3 — | $22.88 — | $35.78B — | 25.34 | $0.88 — | |
| Novonesis A/S NVZMY | $60.5 — |
-0.77
|
$27.96B — | $1.07K — | $60.5 — | $60.5 — | $27.96B — | 82.87 | $0.73 — | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.45B — | $8.35K — | $25.85 — | $26.59 — | $14.45B — | 34.01 | $0.76 — | |
| Covestro AG COVTY | $32.05 — |
-0.93
|
$12.1B — | $2.41K — | $32.05 — | $32.4 — | $12.1B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $16.43 — |
-5.36
|
$11.72B — | $894 — | $15.9 — | $16.49 — | $11.72B — | 13.35 | $1.23 — | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Asahi Kasei Corporation AHKSY | $12.84 — |
-4.75
|
$8.77B — | $787 — | $12.81 — | $12.92 — | $8.77B — | 15.85 | $0.81 — | |
| Brenntag SE BNTGY | $11.99 — |
-6.91
|
$8.66B — | $1.89K — | $11.99 — | $12.11 — | $8.66B — | 14.98 | $0.8 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $68.24 — |
-6.53
|
$5.43B — | $241 — | $68.07 — | $69.42 — | $5.43B — | 14.07 | $4.85 — | |
| Croda International Plc COIHY | $17.55 — |
-3.84
|
$5.02B — | $4.96K — | $17.35 — | $18.05 — | $5.02B — | 16.24 | $1.08 — | |
| Sumitomo Chemical Company SOMMY | $10.56 — |
-9.12
|
$3.47B — | $64 — | $10.56 — | $10.56 — | $3.47B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.2 — |
-5.88
|
$3.46B — | $5.89K — | $3.2 — | $3.26 — | $3.46B — | 13.91 | $0.23 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.52B — | $7.75K — | $1.31 — | $1.51 — | $2.52B — | 0 | -$0.16 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.5 — |
-2.26
|
$755.37M — | $3.35K — | $6.47 — | $6.6 — | $755.37M — | 8.90 | $0.73 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.05 — |
-19.23
|
$55M — | $7.39K — | $1.05 — | $1.19 — | $55M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| California Nanotechnologies CANOF | $0.4699 — |
-15.45
|
$20.31M — | $55.45K — | $0.46 — | $0.5 — | $20.31M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002799 — |
+64.71
|
$10.78M — | $870K — | $0.002 — | $0.002799 — | $10.78M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.25 — |
+14.47
|
$4.93M — | $10.5K — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.1 — | |
| Energy and Environmental Services EESE | $0.05999 — |
-17.91
|
$2.97M — | $329.13K — | $0.05 — | $0.07 — | $2.97M — | 0 | -$0.67 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| Vystar VYST | $0.08 — |
+0.27
|
$999.48K — | $31.33K — | $0.08 — | $0.14 — | $999.48K — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
+40
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $20.85M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| L'Air Liquide AIQUF | $187.03 — |
-0.9
|
$107.82B — | $541 — | $187.03 — | $193 — | $107.82B — | 30.26 | $6.18 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.01B — | $3 — | $4,491.59 — | $4,491.59 — | $42.01B — | 33.80 | $132.88 — | |
| Sika AG SKFOF | $235.5 — |
0
|
$37.78B — | $24 — | $264.27 — | $264.27 — | $37.78B — | 26.82 | $8.78 — | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 80.43 | $0.72 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.59 | $22.31 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.70 | $3.03 — | |
| Nippon Sanso TYNPF | $32.23 — |
0
|
$13.95B — | $88 — | $27.91 — | $27.91 — | $13.95B — | 18.95 | $1.7 — | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.89 | $1.23 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$11.99B — | $100 — | $63.65 — | $63.65 — | $11.99B — | 0 | -$1.52 — | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 19.10 | $0.4 — | |
| Evonik Industries AG EVKIF | $20.6 — |
-6.36
|
$9.6B — | $100 — | $20.6 — | $20.6 — | $9.6B — | 39.61 | $0.52 — | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.80 | $4.01 — | |
| Ganfeng Lithium GNENY | $2.51 — |
-3.83
|
$8.55B — | $1.23K — | $2.51 — | $2.52 — | $8.55B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.63 — |
0
|
$8.55B — | $200 — | $2.65 — | $2.71 — | $8.55B — | 0 | -$0.14 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.33 | $5.24 — | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.77 | $0.35 — | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.28 | $4.85 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23 — |
-5.15
|
$6.66B — | $20 — | $24.25 — | $24.25 — | $6.66B — | 13.14 | $1.75 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $10.92 — |
-7.3
|
$5.73B — | $1.14K — | $10.92 — | $11.09 — | $5.73B — | 17.61 | $0.62 — | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$4.6B — | $1.2K — | $9.44 — | $9.44 — | $4.6B — | 13.68 | $0.69 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.71 — | |
| Resonac SHWDY | $24.48 — |
0
|
$4.42B — | $3K — | $26.4 — | $26.4 — | $4.42B — | 9.03 | $2.71 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 10.03 | $1.35 — | |
| Nissan Chemical NNCHY | $30.91 — |
-0.45
|
$4.22B — | $894 — | $26.8 — | $31.05 — | $4.22B — | 14.58 | $2.12 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.51 | $2.72 — | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.76 | $0.64 — | |
| Kuraray Co., Ltd. KURRY | $37.03 — |
+1.45
|
$4B — | $900 — | $36.97 — | $37.29 — | $4B — | 19.18 | $1.93 — | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.29 | $0.89 — | |
| Wacker Chemie AG WKCMF | $74.37 — |
0
|
$3.69B — | $100 — | $79.03 — | $79.03 — | $3.69B — | 14.19 | $5.24 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.07 — | |
| Solvay SA SVYSF | $33 — |
-7.04
|
$3.6B — | $200 — | $33 — | $33 — | $3.6B — | 14.53 | $2.27 — | |
| Kemira Oyj KOYJF | $23 — |
0
|
$3.57B — | $200 — | $21.93 — | $21.93 — | $3.57B — | 14.11 | $1.63 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.73 | $1.16 — | |
| HEXPOL AB (publ) HXPLF | $9.3 — |
0
|
$3.08B — | $781 — | $11.4 — | $11.7 — | $3.08B — | 14.53 | $0.64 — | |
| Clariant AG CLZNY | $9.35 — |
-30.01
|
$3.07B — | $2.3K — | $9.35 — | $11.1 — | $3.07B — | 11.13 | $0.84 — | |
| Johnson Matthey JMPLF | $17.88 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.059 | $300.29 — | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.98B — | $200 — | $1.86 — | $1.86 — | $2.98B — | 0 | -$0.16 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.85B — | $1 — | $14.49 — | $14.49 — | $2.85B — | 7.83 | $1.41 — | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.21 — | |
| Johnson Matthey Plc JMPLY | $30.9 — |
-5.33
|
$2.77B — | $1.54K — | $30.9 — | $31.74 — | $2.77B — | 0.051 | $600.58 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.09 | $1.32 — | |
| OCI OCINF | $11.27 — |
0
|
$2.44B — | $1.1K — | $11.65 — | $11.7 — | $2.44B — | 0 | -$0.77 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.37B — | $100 — | $34.05 — | $34.05 — | $2.37B — | 0 | -$2.21 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSY | $5 — |
-16.67
|
$2.16B — | $5K — | $5 — | $5 — | $2.16B — | 0 | -$0.44 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.79B — | $7 — | $833.09 — | $833.09 — | $1.79B — | 19.76 | $44.58 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.48B — | $1.2K — | $8.4 — | $8.46 — | $1.48B — | 14.33 | $0.59 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-11.3
|
$1.44B — | $2K — | $0.75 — | $0.77 — | $1.44B — | 9.43 | $0.08 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.16 | $1.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.44 — |
-11.11
|
$1.37B — | $100 — | $1.44 — | $1.44 — | $1.37B — | 9.00 | $0.16 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.31B — | $5.01K — | $6.27 — | $6.5 — | $1.31B — | 0 | -$1.78 — | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.86 | $0.83 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.49 | $0.83 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}