国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (35)
化学品 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.46 — |
+1.82
|
$119.91B — | $6.47K — | $41.29 — | $41.62 — | $119.91B — | 32.64 | $1.27 — | |
| Shin-Etsu Chemical SHECF | $34.55 — |
0
|
$67.71B — | $303 — | $30.63 — | $30.63 — | $67.71B — | 19.08 | $1.81 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+2.19
|
$62.8B — | $57.16K — | $15.8 — | $15.97 — | $62.8B — | 17.47 | $0.91 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.88B — | $1.46K — | $96.58 — | $98.17 — | $45.88B — | 35.31 | $2.78 — | |
| Sika AG SXYAY | $26.2 — |
+0.15
|
$42.22B — | $5.12K — | $26.12 — | $26.2 — | $42.22B — | 28.47 | $0.92 — | |
| Novonesis A/S NVZMY | $66.81 — |
+0.77
|
$31.05B — | $2.2K — | $66.81 — | $68.5 — | $31.05B — | 60.73 | $1.1 — | |
| Symrise AG SYIEY | $28.68 — |
+1.74
|
$16.03B — | $4.31K — | $28.58 — | $28.69 — | $16.03B — | 30.18 | $0.95 — | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.88B — | $1.7K — | $18.42 — | $18.54 — | $12.88B — | 14.03 | $1.32 — | |
| Brenntag SE BNTGY | $13.45 — |
-0.88
|
$9.91B — | $146 — | $13.42 — | $13.5 — | $9.91B — | 16.40 | $0.82 — | |
| Asahi Kasei Corporation AHKSY | $13.46 — |
-2.39
|
$9.24B — | $431 — | $13.45 — | $13.46 — | $9.24B — | 9.97 | $1.35 — | |
| Fuchs SE FUPBY | $12.53 — |
+0.8
|
$6.57B — | $349 — | $12.49 — | $12.53 — | $6.57B — | 19.57 | $0.64 — | |
| Croda International Plc COIHY | $20.93 — |
+1.01
|
$5.88B — | $9.37K — | $20.7 — | $21.29 — | $5.88B — | 19.02 | $1.1 — | |
| Arkema S.A. ARKAY | $76.62 — |
-0.34
|
$5.82B — | $88 — | $76.58 — | $76.62 — | $5.82B — | 18.02 | $4.25 — | |
| Sumitomo Chemical Company SOMMY | $11.91 — |
-7.03
|
$3.9B — | $1.85K — | $11.91 — | $12.3 — | $3.9B — | 15.07 | $0.79 — | |
| Solvay SA SLVYY | $3.31 — |
-0.9
|
$3.52B — | $3.34K — | $3.3 — | $3.33 — | $3.52B — | 15.76 | $0.21 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.9 — |
+1.28
|
$901.69M — | $1.2K — | $7.8 — | $7.9 — | $901.69M — | 10.12 | $0.78 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
+11.97
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.13 — |
-0.33
|
$547.62M — | $600 — | $6.15 — | $6.3 — | $547.62M — | 25.54 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.46 — |
-1.84
|
$313.26M — | $3.3K — | $7.46 — | $7.5 — | $313.26M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.8 — |
-6.25
|
$94.28M — | $28.33K — | $1.8 — | $1.95 — | $94.28M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.52 — |
+4.4
|
$60.01M — | $3.57K — | $0.5 — | $0.52 — | $60.01M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-1.16
|
$18.57M — | $8.69K — | $0.4299 — | $0.4299 — | $18.57M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+10.53
|
$8.08M — | $1.12M — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $53.05M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
+33.33
|
$3.57M — | $77.5K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.66 — |
-5.14
|
$2.88M — | $2.27K — | $1.66 — | $1.71 — | $2.88M — | 0 | -$548.2 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.5K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $10K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
-20
|
$238.52K — | $986K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $203.75 — |
0
|
$117.86B — | $8 — | $202.62 — | $202.62 — | $117.86B — | 32.03 | $6.36 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.05B — | $10 — | $4,550 — | $4,550 — | $43.05B — | 32.70 | $139.14 — | |
| Sika AG SKFOF | $262.94 — |
0
|
$42.19B — | $1 — | $251.56 — | $251.56 — | $42.19B — | 28.64 | $9.18 — | |
| Novonesis A/S NVZMF | $66.7 — |
0
|
$30.81B — | $710 — | $62.15 — | $63.66 — | $30.81B — | 60.63 | $1.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.16B — | $40 — | $771.86 — | $771.86 — | $17.16B — | 27.93 | $23.34 — | |
| Symrise AG SYIEF | $114.53 — |
0
|
$16.01B — | $100 — | $99.9 — | $99.9 — | $16.01B — | 30.21 | $3.79 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $34.96 — |
0
|
$15.13B — | $88 — | $27.91 — | $27.91 — | $15.13B — | 22.70 | $1.54 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.31B — | $485 — | $19.15 — | $19.15 — | $13.31B — | 14.50 | $1.32 — | |
| Covestro AG COVTY | $33.48 — |
+0.18
|
$12.64B — | $8 — | $33.48 — | $33.48 — | $12.64B — | 0 | -$1.15 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.5B — | $100 — | $63.65 — | $63.65 — | $12.5B — | 0 | -$2.29 — | |
| Evonik Industries AG EVKIY | $11.02 — |
0
|
$10.27B — | $80 — | $11.23 — | $11.23 — | $10.27B — | 30.59 | $0.36 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.25B — | $200 — | $20 — | $20 — | $10.25B — | 30.55 | $0.72 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 11.05 | $0.67 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.99B — | $105 — | $60.6 — | $60.6 — | $9.99B — | 16.40 | $4.12 — | |
| Ganfeng Lithium GNENY | $2.31 — |
0
|
$8.24B — | $3K — | $2.5 — | $2.5 — | $8.24B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.56 — |
+3.64
|
$8.24B — | $200 — | $2.56 — | $2.56 — | $8.24B — | 0 | -$0.14 — | |
| IMCD IMDZF | $131.07 — |
0
|
$8.16B — | $550 — | $147 — | $147 — | $8.16B — | 24.31 | $5.39 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $22 — | $4.35 — | $4.35 — | $7.46B — | 24.95 | $0.21 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.57 — |
0
|
$7.28B — | $346 — | $24.43 — | $25.67 — | $7.28B — | 23.89 | $1.07 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.11 — | |
| AGC Inc. ASGLY | $5.83 — |
-0.17
|
$6.28B — | $1.39K — | $5.84 — | $5.95 — | $6.28B — | 0 | -$0.42 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 19.13 | $2.21 — | |
| Orica Limited OCLDY | $12.06 — |
0
|
$5.88B — | $175 — | $11.05 — | $11.9 — | $5.88B — | 100.50 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.87B — | $100 — | $75 — | $75 — | $5.87B — | 17.51 | $4.25 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.85B — | $2 — | $9.7 — | $9.7 — | $5.85B — | 80.00 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Nissan Chemical NNCHY | $29.17 — |
-7.25
|
$3.98B — | $17 — | $29.17 — | $29.17 — | $3.98B — | 13.63 | $2.14 — | |
| Kuraray Co., Ltd. KURRY | $35.28 — |
0
|
$3.85B — | $53 — | $35.11 — | $35.11 — | $3.85B — | 25.38 | $1.39 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 24.67 | $0.46 — | |
| Wacker Chemie AG WKCMF | $75.22 — |
0
|
$3.74B — | $100 — | $74.7 — | $74.7 — | $3.74B — | 13.98 | $5.38 — | |
| Clariant AG CLZNY | $11.38 — |
0
|
$3.74B — | $200 — | $11.3 — | $11.35 — | $3.74B — | 12.93 | $0.88 — | |
| Resonac SHWDY | $18.91 — |
0
|
$3.58B — | $27 — | $18.65 — | $18.65 — | $3.58B — | 6.90 | $2.74 — | |
| Solvay SA SVYSF | $33.95 — |
0
|
$3.55B — | $350 — | $33.4 — | $33.95 — | $3.55B — | 16.48 | $2.06 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.38B — | $100 — | $5.45 — | $5.45 — | $3.38B — | 0 | -$1.22 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.35B — | $200 — | $21.93 — | $21.93 — | $3.35B — | 12.04 | $1.66 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 11.09 | $1.54 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.2B — | $200 — | $1.86 — | $1.86 — | $3.2B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.17B — | $1 — | $14.49 — | $14.49 — | $3.17B — | 7.62 | $1.45 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.14B — | $781 — | $11.4 — | $11.7 — | $3.14B — | 13.77 | $0.64 — | |
| Johnson Matthey Plc JMPLY | $36.31 — |
0
|
$3.04B — | $3.06K — | $35.98 — | $36.18 — | $3.04B — | 0.059 | $612.38 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$3.01B — | $200 — | $16.22 — | $16.22 — | $3.01B — | 0.048 | $306.19 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSF | $33.15 — |
+17.01
|
$2.86B — | $200 — | $33.15 — | $33.15 — | $2.86B — | 0 | -$1.75 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.51 — |
-0.46
|
$2.81B — | $14.37K — | $6.39 — | $6.75 — | $2.81B — | 0 | -$0.35 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.85 | $1.14 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.39B — | $1K — | $3.2 — | $3.2 — | $2.39B — | 0 | -$4.27 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2B — | $3 — | $940 — | $940 — | $2B — | 19.45 | $47.8 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.76B — | $2.95K — | $7.75 — | $7.75 — | $1.76B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 9.08 | $1.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.31 — |
0
|
$1.3B — | $5 — | $1.36 — | $1.36 — | $1.3B — | 8.15 | $0.16 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.28B — | $1 — | $25.79 — | $25.79 — | $1.28B — | 0 | -$3.45 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.85 | $0.85 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.62 | $0.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}