国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (34)
化学品 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$116.95B — | $10.65K — | $40.72 — | $41.03 — | $116.95B — | 30.72 | $1.32 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.16
|
$59.09B — | $1.6K — | $31.55 — | $31.55 — | $59.09B — | 17.14 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.64 — |
-1.08
|
$58.58B — | $58.88K — | $15.43 — | $15.81 — | $58.58B — | 17.00 | $0.92 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.78B — | $7.5K — | $0.39 — | $0.4199 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.28 | $2.88 — | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.89B — | $569 — | $73.43 — | $73.79 — | $33.89B — | 64.01 | $1.14 — | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.42B — | $643 — | $13.05 — | $13.11 — | $9.42B — | 15.53 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.34 — |
0
|
$9.06B — | $3.74K — | $13.41 — | $13.5 — | $9.06B — | 9.80 | $1.36 — | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.35B — | $102 — | $5.73 — | $5.73 — | $6.35B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.91 | $1.12 — | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Sumitomo Chemical Company SOMMY | $11.72 — |
0
|
$3.84B — | $2 — | $11.65 — | $11.7 — | $3.84B — | 14.46 | $0.81 — | |
| Solvay SA SLVYY | $3.34 — |
+0.6
|
$3.51B — | $202 — | $3.34 — | $3.42 — | $3.51B — | 15.90 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
+6.36
|
$2.53B — | $750 — | $5.5 — | $5.5 — | $2.53B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
0
|
$922.78M — | $700 — | $8.06 — | $8.06 — | $922.78M — | 10.25 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$645.35M — | $1.55K — | $2.63 — | $2.63 — | $645.35M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $6.33 — |
0
|
$566.29M — | $17 — | $6.29 — | $6.29 — | $566.29M — | 26.37 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.85 — |
0
|
$116.61M — | $15.96K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
0
|
$58.87M — | $22.3K — | $0.4899 — | $0.53 — | $58.87M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.009199 — |
0
|
$35.41M — | $110.05K — | $0.008399 — | $0.009199 — | $35.41M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.46 — |
+22.52
|
$19.96M — | $91.3K — | $0.39 — | $0.46 — | $19.96M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $30.23M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.15 — |
+3.28
|
$5.48M — | $15.57K — | $3.01 — | $3.15 — | $5.48M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $2.77M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0008999 — |
0
|
$634.84K — | $1K — | $0.0008 — | $0.0008 — | $634.84K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
-33.33
|
$357.78K — | $16K — | $0.0005999 — | $0.0006999 — | $357.78K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.002099 — |
0
|
$250.28K — | $27.5K — | $0.0022 — | $0.007 — | $250.28K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $200.75 — |
-2.55
|
$115.77B — | $1 — | $200.75 — | $200.75 — | $115.77B — | 30.46 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$49.78B — | $43 — | $62.05 — | $62.05 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.37 | $143.75 — | |
| Sika AG SKFOF | $271.5 — |
+3.08
|
$43.56B — | $15 — | $271.5 — | $271.5 — | $43.56B — | 28.63 | $9.48 — | |
| Novozymes A/S NVZMF | $72.1 — |
0
|
$34.22B — | $1.5K — | $72.1 — | $72.1 — | $34.22B — | 63.24 | $1.14 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.27B — | $77 — | $6.14 — | $6.14 — | $18.27B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.05 | $24.07 — | |
| Symrise AG SYIEF | $120.55 — |
0
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.67 | $3.93 — | |
| Nippon Sanso TYNPF | $37.44 — |
0
|
$16.21B — | $1.2K — | $39.28 — | $39.28 — | $16.21B — | 24.00 | $1.56 — | |
| Covestro AG COVTY | $35.55 — |
+2.1
|
$13.42B — | $345 — | $35.2 — | $35.55 — | $13.42B — | 0 | -$1.19 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.04B — | $100 — | $63.65 — | $63.65 — | $13.04B — | 0 | -$2.38 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.65 | $1.34 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.83 | $4.22 — | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.05B — | $100 — | $10.78 — | $10.78 — | $10.05B — | 29.13 | $0.37 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 27.55 | $0.75 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Ganfeng Lithium GNENY | $2.74 — |
+7.45
|
$8.48B — | $4.09K — | $2.63 — | $2.74 — | $8.48B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.74 — |
+5.38
|
$8.36B — | $300 — | $2.7 — | $2.74 — | $8.36B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.57B — | $550 — | $147 — | $147 — | $7.57B — | 22.86 | $5.59 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.38B — | $354 — | $5 — | $5 — | $7.38B — | 23.81 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.28 — |
0
|
$7.12B — | $554 — | $25.21 — | $25.21 — | $7.12B — | 23.40 | $1.08 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.15 — | |
| Orica Limited OCLDY | $12.62 — |
0
|
$6.09B — | $225 — | $12.5 — | $12.5 — | $6.09B — | 105.16 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.97B — | $2 — | $9.7 — | $9.7 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.79 | $2.25 — | |
| Arkema ARKAF | $70.09 — |
0
|
$5.29B — | $100 — | $75 — | $75 — | $5.29B — | 15.92 | $4.4 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Nissan Chemical NNCHY | $31.89 — |
+1.88
|
$4.33B — | $40 — | $31.89 — | $31.89 — | $4.33B — | 14.69 | $2.17 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Kuraray Co., Ltd. KURRY | $33.55 — |
0
|
$3.99B — | $3 — | $37.6 — | $37.6 — | $3.99B — | 23.79 | $1.41 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Johnson Matthey Plc JMPLY | $47.06 — |
0
|
$3.94B — | $1.53K — | $45.23 — | $46.87 — | $3.94B — | 8.28 | $5.68 — | |
| Johnson Matthey JMPLF | $23.35 — |
0
|
$3.91B — | $400 — | $19.75 — | $20.15 — | $3.91B — | 8.22 | $2.84 — | |
| Resonac SHWDY | $21.49 — |
0
|
$3.88B — | $177 — | $21.5 — | $21.5 — | $3.88B — | 7.28 | $2.95 — | |
| Solvay SA SVYSF | $35.7 — |
0
|
$3.73B — | $300 — | $35.7 — | $35.7 — | $3.73B — | 16.68 | $2.14 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.79 | $1.72 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
0
|
$3.62B — | $100 — | $71.5 — | $71.5 — | $3.62B — | 12.63 | $5.58 — | |
| Clariant AG CLZNY | $10.73 — |
0
|
$3.52B — | $5 — | $12.16 — | $12.16 — | $3.52B — | 11.92 | $0.9 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.49B — | $100 — | $5.45 — | $5.45 — | $3.49B — | 0 | -$1.25 — | |
| Sasol SASOF | $4.58 — |
0
|
$3.33B — | $1K — | $3.2 — | $3.2 — | $3.33B — | 0 | -$4.31 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $8.72 — |
0
|
$3.16B — | $781 — | $11.4 — | $11.7 — | $3.16B — | 13.41 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.88B — | $1 — | $16.92 — | $16.92 — | $2.88B — | 9.27 | $1.57 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $27.77 — |
0
|
$2.52B — | $250 — | $28.8 — | $28.95 — | $2.52B — | 0 | -$1.82 — | |
| Robertet SA RBTEF | $975 — |
0
|
$2.1B — | $3 — | $940 — | $940 — | $2.1B — | 19.68 | $49.53 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.85 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
0
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $21.82 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 24.51 | $0.89 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}