Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (910)

OTC Markets OTCPK (910)

Материалы (910)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IperionX TAOFF	$5.80 —	0	$1.95B —	$1.00K —	$5.80 —	$5.80 —	$1.95B —	0	-$0.12 —
Borregaard ASA BRRDF	$18.30 —	0	$1.84B —	$132.00 —	$17.40 —	$17.40 —	$1.84B —	22.31	$0.82 —
Tokuyama TKYMY	$11.74 —	0	$1.78B —	$132.00 —	$11.68 —	$11.74 —	$1.78B —	10.87	$1.08 —
ERAMET ERMAY	$6.19 —	0	$1.77B —	$8.00 —	$6.16 —	$6.16 —	$1.77B —	0	-$0.39 —
LANXESS Aktiengesellschaft LNXSF	$20.21 —	0	$1.75B —	$104.00 —	$22.15 —	$22.15 —	$1.75B —	0	-$3.25 —
ERAMET ERMAF	$60.27 —	0	$1.74B —	$1.75K —	$57.30 —	$57.30 —	$1.74B —	0	-$3.89 —
Kaneka KANKF	$24.90 —	0	$1.73B —	$200.00 —	$24.90 —	$24.90 —	$1.73B —	13.98	$1.78 —
Perenti AUSDF	$1.83 —	0	$1.72B —	$100.00 —	$1.35 —	$1.35 —	$1.72B —	22.87	$0.08 —
LANXESS Aktiengesellschaft LNXSY	$3.91 —	-2.3	$1.70B —	$1.80K —	$3.90 —	$3.95 —	$1.70B —	0	-$0.65 —
China Resources Building Materials Technology CARCY	$7.06 —	0	$1.64B —	$1.00 —	$6.88 —	$6.88 —	$1.64B —	33.61	$0.21 —
Huabao HUABF	$0.37 —	0	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
Lee & Man Paper Manufacturing LMPMY	$3.21 —	0	$1.58B —	$1.00 —	$3.07 —	$3.07 —	$1.58B —	7.82	$0.41 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.55B —	$203.00 —	$0.70 —	$0.70 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CJRCF	$0.21 —	0	$1.55B —	$2.50K —	$0.21 —	$0.21 —	$1.55B —	21.30	$0.01 —
China BlueChemical CBLUF	$0.26 —	0	$1.55B —	$1.00 —	$0.38 —	$0.38 —	$1.55B —	8.66	$0.03 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Sinofert SNFRF	$0.20 —	0	$1.51B —	$5.02K —	$0.16 —	$0.22 —	$1.51B —	9.86	$0.02 —
Sinofert Holdings Limited SNFRY	$8.43 —	0	$1.51B —	$100.00 —	$8.47 —	$8.47 —	$1.51B —	7.59	$1.11 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.50B —	$1.20K —	$8.40 —	$8.46 —	$1.50B —	13.64	$0.62 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$1.47B —	$20.00 —	$20.74 —	$20.74 —	$1.47B —	28.62	$0.51 —
Zimplats ZMPLF	$13.00 —	0	$1.40B —	$350.00 —	$11.30 —	$11.30 —	$1.40B —	34.21	$0.38 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66.00 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Deterra Royalties DETRF	$2.52 —	-2.02	$1.33B —	$28.35K —	$2.77 —	$2.81 —	$1.33B —	13.27	$0.19 —
Resolute Mining Limited RMGGY	$5.70 —	0	$1.29B —	$250.00 —	$6.65 —	$6.80 —	$1.29B —	95.00	$0.06 —
Elementis plc EMNSF	$2.24 —	0	$1.28B —	$5.00K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
Elementis ELMTY	$8.33 —	0	$1.20B —	$180.00 —	$8.33 —	$8.33 —	$1.20B —	0	-$0.28 —
Vesuvius CKSNF	$4.42 —	0	$1.20B —	$5.65K —	$5.48 —	$5.48 —	$1.20B —	12.27	$0.36 —
Corbion CSNVF	$19.42 —	0	$1.20B —	$100.00 —	$22.79 —	$22.79 —	$1.20B —	15.17	$1.28 —
Corbion N.V. CSNVY	$20.56 —	0	$1.20B —	$6.00 —	$20.15 —	$20.15 —	$1.20B —	16.06	$1.28 —
Yodoko YDWAF	$4.61 —	0	$1.18B —	$100.00 —	$23.04 —	$23.04 —	$1.18B —	10.71	$0.43 —
Toagosei TOAGF	$9.25 —	0	$1.13B —	$20.00 —	$8.86 —	$8.86 —	$1.13B —	14.45	$0.64 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.16 —	0	$1.12B —	$15.00K —	$0.15 —	$0.15 —	$1.12B —	0	$0.00 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.09B —	$180.00 —	$2.90 —	$2.90 —	$1.09B —	8.48	$0.36 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.13 —	0	$1.09B —	$92.00 —	$3.23 —	$3.23 —	$1.09B —	156.50	$0.02 —
Lenzing Aktiengesellschaft LNZNF	$27.67 —	0	$1.07B —	$150.00 —	$29.00 —	$29.00 —	$1.07B —	0	-$3.61 —
Vulcan Energy Resources VULNF	$4.00 —	+5.26	$1.03B —	$500.00 —	$4.05 —	$4.25 —	$1.03B —	0	-$0.30 —
AMG Critical Materials AMVMF	$29.75 —	0	$962.49M —	$300.00 —	$29.75 —	$29.75 —	$962.49M —	26.80	$1.11 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160.00 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.10 —
Victrex VTXPF	$9.78 —	0	$851.46M —	$500.00 —	$9.58 —	$10.10 —	$851.46M —	21.73	$0.45 —
Philex Mining PXMFF	$0.10 —	0	$841.86M —	$655.00 —	$0.10 —	$0.10 —	$841.86M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$820.56M —	$0.00 —	$0.27 —	$0.27 —	$820.56M —	19.01	$0.01 —
FireFly Metals MNXMF	$1.19 —	+0.42	$808.94M —	$1.23K —	$1.18 —	$1.26 —	$808.94M —	0	-$0.01 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
OCI OCINF	$3.72 —	0	$787.52M —	$500.00 —	$4.10 —	$4.10 —	$787.52M —	0	-$1.55 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$781.74M —	$200.00 —	$4.71 —	$4.71 —	$781.74M —	24.70	$0.17 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
CITIC Resources CTJHF	$0.09 —	0	$733.13M —	$5.00K —	$0.09 —	$0.09 —	$733.13M —	9.33	$0.01 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Macmahon MCHHF	$0.30 —	0	$682.05M —	$2.50K —	$0.31 —	$0.31 —	$682.05M —	15.00	$0.02 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8.00 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
Nufarm NUFMF	$1.50 —	0	$575.89M —	$1.28K —	$1.60 —	$1.60 —	$575.89M —	0	-$0.04 —
Chalice Mining CGMLF	$1.13 —	0	$495.78M —	$4.60K —	$1.29 —	$1.29 —	$495.78M —	0	-$0.04 —
SGL Carbon SE SGLFF	$3.94 —	0	$481.75M —	$1.00K —	$4.00 —	$4.00 —	$481.75M —	0	-$1.56 —
D&L Industries, Inc. DLNDY	$1.63 —	+7.24	$469.18M —	$400.00 —	$1.52 —	$1.73 —	$469.18M —	11.64	$0.14 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
PPC PPCLY	$0.59 —	0	$451.60M —	$10.00K —	$0.59 —	$0.59 —	$451.60M —	14.75	$0.04 —
Ferrexpo FEEXY	$3.07 —	0	$451.59M —	$100.00 —	$3.07 —	$3.07 —	$451.59M —	0	-$2.05 —
St Barbara STBMF	$0.31 —	0	$446.40M —	$6.00K —	$0.36 —	$0.36 —	$446.40M —	0	-$0.04 —
JG Boswell Company BWEL	$450.00 —	+1.81	$433.89M —	$160.00 —	$448.00 —	$479.00 —	$433.89M —	0	$0.00 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Tharisa TIHRF	$1.15 —	0	$377.51M —	$2.22K —	$1.35 —	$1.35 —	$377.51M —	6.76	$0.17 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$377.43M —	$13.40K —	$4.91 —	$4.91 —	$377.43M —	11.21	$0.56 —
Jupiter Mines JMXXF	$0.19 —	0	$369.58M —	$3.00K —	$0.11 —	$0.11 —	$369.58M —	18.80	$0.01 —
Aeris Resources ARSRF	$0.32 —	0	$367.05M —	$14.00K —	$0.27 —	$0.27 —	$367.05M —	10.64	$0.03 —
Essentra FLRAF	$1.24 —	0	$353.75M —	$300.00 —	$1.24 —	$1.24 —	$353.75M —	31.00	$0.04 —
Nippon Carbon NCRBF	$28.36 —	0	$315.59M —	$300.00 —	$30.00 —	$30.00 —	$315.59M —	11.81	$2.40 —
Anglo Asian Mining AGXKF	$2.58 —	+3.61	$308.02M —	$2.00K —	$2.55 —	$2.55 —	$308.02M —	0	-$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Mount Gibson Iron Limited MTGRY	$2.15 —	0	$285.38M —	$12.29K —	$2.97 —	$3.07 —	$285.38M —	0	-$0.45 —
Taiga Building Products TGAFF	$2.47 —	0	$266.62M —	$200.00 —	$2.47 —	$2.48 —	$266.62M —	8.51	$0.29 —
AIC Mines IAUFF	$0.28 —	-15.15	$254.89M —	$100.00 —	$0.28 —	$0.28 —	$254.89M —	14.00	$0.02 —
Premier Development & Inv PDIV	$1.00 —	+30.29	$248.60M —	$300.00 —	$1.00 —	$1.00 —	$248.60M —	0	-$0.56 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$217.32M —	$145.00K —	$0.00 —	$0.00 —	$217.32M —	0	$0.00 —
Accsys ACSYF	$0.87 —	0	$210.77M —	$1.00K —	$0.81 —	$0.81 —	$210.77M —	0	-$0.12 —
EcoSynthetix ECSNF	$3.55 —	0	$207.90M —	$100.00 —	$3.55 —	$3.55 —	$207.90M —	0	-$0.01 —
Avantium AVTXF	$15.10 —	0	$201.32M —	$1.00K —	$0.96 —	$0.96 —	$201.32M —	0	-$2.24 —
Acadian Timber ACAZF	$10.42 —	0	$190.55M —	$500.00 —	$10.42 —	$10.42 —	$190.55M —	17.96	$0.58 —
Lion Rock Minerals HEGLF	$0.06 —	0	$186.59M —	$1.00 —	$0.06 —	$0.06 —	$186.59M —	0	$0.00 —
Carbios SAS COOSF	$9.06 —	-4.68	$158.40M —	$39.00 —	$9.25 —	$9.25 —	$158.40M —	0	-$2.66 —
Foraco International SA FRACF	$1.49 —	0	$151.02M —	$100.00 —	$1.49 —	$1.49 —	$151.02M —	9.31	$0.16 —
EcoGraf ECGFF	$0.00 —	0	$146.37M —	$1.50K —	$0.00 —	$0.00 —	$146.37M —	0	-$0.01 —
Webco Industries WEBC	$204.75 —	+2.3	$143.91M —	$57.00 —	$200.00 —	$200.00 —	$143.91M —	6.08	$33.64 —
Dynacor DNGDF	$3.38 —	0	$142.67M —	$100.00 —	$3.38 —	$3.38 —	$142.67M —	8.24	$0.41 —
Gemfields PLLHF	$0.08 —	0	$130.39M —	$122.77K —	$0.08 —	$0.08 —	$130.39M —	0	-$0.09 —
Bathurst Resources BTURF	$0.52 —	0	$123.59M —	$143.00 —	$0.52 —	$0.52 —	$123.59M —	51.50	$0.01 —
Theta Gold Mines TGMGF	$0.06 —	0	$116.19M —	$3.50K —	$0.20 —	$0.20 —	$116.19M —	0	-$0.01 —
Mineral Road Discovery CRSTF	$0.05 —	0	$105.15M —	$0.00 —	$0.00 —	$0.00 —	$105.15M —	0	$0.00 —
Terra Metals PNGZF	$0.13 —	0	$102.09M —	$3.00 —	$0.03 —	$0.03 —	$102.09M —	0	-$0.01 —
Toro Energy TOEYF	$0.28 —	0	$101.27M —	$786.00 —	$0.27 —	$0.27 —	$101.27M —	0	-$0.05 —
ArcelorMittal South Africa ARCXF	$0.05 —	0	$92.45M —	$10.00K —	$0.07 —	$0.07 —	$92.45M —	0	-$0.29 —
Hazer HZRGF	$0.22 —	0	$85.52M —	$3.00K —	$0.27 —	$0.27 —	$85.52M —	0	-$0.02 —
Oceanic Iron Ore FEOVF	$0.57 —	+9.62	$84.61M —	$2.00K —	$0.53 —	$0.54 —	$84.61M —	0	-$0.09 —
Western Forest Products WFSTF	$7.95 —	-0.49	$83.95M —	$2.00K —	$7.98 —	$8.20 —	$83.95M —	0	-$4.40 —
Asiamet Resources KMGLF	$0.01 —	0	$69.28M —	$50.00K —	$0.01 —	$0.01 —	$69.28M —	0	$0.00 —
Elementos ELTLF	$0.11 —	0	$66.14M —	$100.00K —	$0.11 —	$0.11 —	$66.14M —	0	-$0.01 —
Edge Copper PLLMF	$0.35 —	+45.83	$62.68M —	$100.00 —	$1.00 —	$1.00 —	$62.68M —	1.66	$0.21 —
Iofina IOFNF	$0.31 —	0	$59.48M —	$15.00K —	$0.31 —	$0.31 —	$59.48M —	15.50	$0.02 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$25.00K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.01 —
Tree Island Steel TWIRF	$1.96 —	0	$51.08M —	$200.00 —	$1.96 —	$1.96 —	$51.08M —	0	-$0.14 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}