Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (904)
- {{country.name}}
- Все страны
- Соединенные Штаты (904)
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 23.85 | $0.85 — | |
| Sappi SPPJY | $1.92 — |
-1.54
|
$1.16B — | $500 — | $1.92 — | $1.92 — | $1.16B — | 4.68 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.45 — |
0
|
$1.13B — | $2 — | $2.57 — | $2.57 — | $1.13B — | 6.28 | $0.39 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.11B — | $100 — | $18.88 — | $18.88 — | $1.11B — | 22.05 | $0.85 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.08B — | $101 — | $0.3099 — | $0.3099 — | $1.08B — | 10.33 | $0.03 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.06B — | $2K — | $0.1 — | $0.1 — | $1.06B — | 6.75 | $0.02 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.02B — | $180 — | $2.9 — | $2.9 — | $1.02B — | 8.72 | $0.35 — | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| Huabao HUABF | $0.23 — |
0
|
$969.6M — | $10K — | $0.26 — | $0.26 — | $969.6M — | 0 | -$0.02 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5 — |
0
|
$901.42M — | $9.8K — | $0.5 — | $0.5 — | $901.42M — | 12.50 | $0.04 — | |
| Iluka Resources ILKAY | $9.08 — |
0
|
$901.13M — | $300 — | $9.08 — | $9.08 — | $901.13M — | 5.67 | $1.6 — | |
| Iluka Resources ILKAF | $1.95 — |
0
|
$901.13M — | $200 — | $2.2 — | $2.2 — | $901.13M — | 6.09 | $0.32 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$884.98M — | $5K — | $0.26 — | $0.26 — | $884.98M — | 12.00 | $0.01 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 18.86 | $0.05 — | |
| Adriatic Metals ADTLF | $2.48 — |
0
|
$855.09M — | $400 — | $2.18 — | $2.18 — | $855.09M — | 0 | -$0.2 — | |
| The Monarch Cement Company MCEM | $224.46 — |
+0.65
|
$843.3M — | $5.75K — | $216 — | $224.99 — | $843.3M — | 10.59 | $21.19 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Vulcan Energy Resources VULNF | $2.56 — |
-0.78
|
$573.74M — | $215 — | $2.5 — | $2.56 — | $573.74M — | 0 | -$0.25 — | |
| Resolute Mining RMGGF | $0.25 — |
0
|
$571.05M — | $5K — | $0.25 — | $0.25 — | $571.05M — | 0 | -$0.01 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| AMG Critical Materials AMVMF | $14.97 — |
0
|
$483.07M — | $400 — | $14.5 — | $14.97 — | $483.07M — | 0 | -$1.03 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| JG Boswell Company BWEL | $475 — |
-4.04
|
$462.64M — | $99 — | $475 — | $490 — | $462.64M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$449.96M — | $375 — | $4.74 — | $4.74 — | $449.96M — | 0 | -$0.72 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mineros MNSAF | $1.44 — |
0
|
$432.28M — | $100 — | $1.6 — | $1.6 — | $432.28M — | 4.97 | $0.29 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.07M — | $150 — | $1.37 — | $1.37 — | $392.07M — | 27.39 | $0.05 — | |
| Asante Gold ASGOF | $0.75 — |
0
|
$390.78M — | $900 — | $0.75 — | $0.75 — | $390.78M — | 0 | -$0.05 — | |
| 5N Plus FPLSF | $4.21 — |
-3.66
|
$374.87M — | $20 — | $4.37 — | $4.37 — | $374.87M — | 26.31 | $0.16 — | |
| Macmahon MCHHF | $0.17 — |
0
|
$366.35M — | $57 — | $0.17 — | $0.17 — | $366.35M — | 17.00 | $0.01 — | |
| Robex Resources RSRBF | $2.16 — |
+1.65
|
$363.12M — | $10 — | $2.12 — | $2.12 — | $363.12M — | 0 | -$0.07 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
0
|
$328.37M — | $700 — | $5.43 — | $5.63 — | $328.37M — | 9.20 | $0.59 — | |
| Taiga Building Products TGAFF | $2.51 — |
0
|
$286.22M — | $200 — | $2.6 — | $2.6 — | $286.22M — | 8.09 | $0.31 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.01 — | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$247.45M — | $1K — | $0.4 — | $0.4 — | $247.45M — | 18.50 | $0.02 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Chalice Mining CGMLF | $0.5999 — |
0
|
$233.42M — | $14.3K — | $0.6099 — | $0.64 — | $233.42M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $0.89 — |
0
|
$229.4M — | $3.3K — | $0.9 — | $0.9 — | $229.4M — | 1.78 | $0.5 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$228.35M — | $50K — | $0.13 — | $0.13 — | $228.35M — | 13.00 | $0.01 — | |
| Acadian Timber ACAZF | $11.8 — |
+1.2
|
$210.3M — | $600 — | $11.8 — | $11.84 — | $210.3M — | 13.56 | $0.87 — | |
| Jupiter Mines JMXXF | $0.1 — |
0
|
$196.1M — | $15K — | $0.13 — | $0.13 — | $196.1M — | 10.00 | $0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$192.31M — | $25K — | $0.04 — | $0.04 — | $192.31M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $3.16 — |
0
|
$184.95M — | $100 — | $3.16 — | $3.16 — | $184.95M — | 0 | -$0.02 — | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$167.15M — | $100 — | $1.45 — | $1.45 — | $167.15M — | 0 | -$0.25 — | |
| Colonial Coal CCARF | $0.9 — |
0
|
$163.61M — | $4K — | $0.9 — | $0.9 — | $163.61M — | 0 | -$0.03 — | |
| Webco Industries WEBC | $188 — |
-0.53
|
$161.46M — | $1 — | $189 — | $189 — | $161.46M — | 5.66 | $33.18 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$139.22M — | $5K — | $0.1499 — | $0.1499 — | $139.22M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.13 — |
0
|
$137.42M — | $20K — | $0.17 — | $0.17 — | $137.42M — | 0 | -$0.14 — | |
| Accsys ACSYF | $0.52 — |
0
|
$134.64M — | $10K — | $0.64 — | $0.64 — | $134.64M — | 0 | -$0.15 — | |
| Dynacor DNGDF | $3.13 — |
-0.63
|
$132.12M — | $1.1K — | $3.15 — | $3.18 — | $132.12M — | 6.95 | $0.45 — | |
| Foraco International SA FRACF | $1.32 — |
0
|
$130.37M — | $500 — | $1.37 — | $1.37 — | $130.37M — | 4.71 | $0.28 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$125.2M — | $4.41K — | $0.1 — | $0.1 — | $125.2M — | 12.92 | $0.01 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.24M — | $833 — | $0.5899 — | $0.5899 — | $110.24M — | 4.18 | $0.11 — | |
| AIC Mines IAUFF | $0.14 — |
-2.37
|
$101.68M — | $10K — | $0.14 — | $0.14 — | $101.68M — | 14.00 | $0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.07 — |
0
|
$93.28M — | $0 — | $0 — | $0 — | $93.28M — | 0 | $0 — | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$90.38M — | $100 — | $6.55 — | $6.55 — | $90.38M — | 0 | -$2 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
0
|
$90.12M — | $4.25K — | $0.02 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
-36.57
|
$88.59M — | $20K — | $0.11 — | $0.11 — | $88.59M — | 0 | -$0.01 — | |
| Avantium AVTXF | $0.9899 — |
0
|
$86M — | $100 — | $0.9499 — | $0.9499 — | $86M — | 0 | -$0.52 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.16 — |
0
|
$78.12M — | $5K — | $0.1499 — | $0.1499 — | $78.12M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$72.81M — | $13.07K — | $0.08999 — | $0.08999 — | $72.81M — | 0 | -$0.02 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $50K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.26 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$60.95M — | $60 — | $0.01 — | $0.01 — | $60.95M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$46.57M — | $100 — | $1.82 — | $1.82 — | $46.57M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||