结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (910)
原材料 (910)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaline Contact Mines MTLI | $0.03 — |
-68
|
$3.09M — | $100.00 — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+101.92
|
$3.06M — | $200.00 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.04 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3.00M — | $95.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | |
| Olivut Resources OLVRF | $0.03 — |
+16.33
|
$2.90M — | $19.10K — | $0.03 — | $0.03 — | $2.90M — | 0 | $0.00 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.77M — | $1.00K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.74M — | $333.00 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$2.72M — | $100.00 — | $0.24 — | $0.24 — | $2.72M — | 0 | -$0.11 — | |
| Mammoth Resources MMMRF | $0.03 — |
+361.54
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Fidelity Minerals SAIDF | $0.07 — |
+16.28
|
$2.70M — | $133.00 — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.04 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$2.61M — | $10.00K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.03 — | |
| EnGold Mines GWRRF | $0.05 — |
+11.36
|
$2.30M — | $10.00K — | $0.05 — | $0.05 — | $2.30M — | 0 | -$0.01 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | |
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.21M — | $14.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.06 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| QcX Gold QCXGF | $0.25 — |
+1.63
|
$2.00M — | $2.50K — | $0.25 — | $0.25 — | $2.00M — | 0 | $0.00 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.94M — | $10.00K — | $0.00 — | $0.00 — | $1.94M — | 0.13 | $0.01 — | |
| Gem Diamonds GMDMF | $0.01 — |
-70.85
|
$1.92M — | $20.00K — | $0.01 — | $0.03 — | $1.92M — | 0 | -$0.09 — | |
| Kenadyr Metals KNDYF | $0.08 — |
-68.3
|
$1.90M — | $5.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.11 — | |
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.90M — | $4.10K — | $0.12 — | $0.12 — | $1.90M — | 0 | -$0.07 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | |
| Elcora Advanced Materials ECORF | $0.11 — |
+3.85
|
$1.84M — | $220.00 — | $0.11 — | $0.11 — | $1.84M — | 0 | -$0.04 — | |
| Montero Mining and Exploration MXTRF | $0.20 — |
-50
|
$1.67M — | $2.50K — | $0.20 — | $0.20 — | $1.67M — | 0.12 | $1.61 — | |
| Thunderstruck Resources THURF | $0.04 — |
-3.7
|
$1.67M — | $10.00K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+15.11
|
$1.62M — | $5.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | $0.00 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| WIN Metals WDGNF | $0.00 — |
-91.25
|
$1.57M — | $644.00 — | $0.00 — | $0.00 — | $1.57M — | 0 | -$0.05 — | |
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
+1976.92
|
$1.52M — | $1.22K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Ridgestone Mining RIGMF | $0.08 — |
-19.63
|
$1.50M — | $25.00 — | $0.08 — | $0.08 — | $1.50M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
+3.64
|
$1.38M — | $1.00K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.04 — | |
| WestKam Gold WKGFF | $0.05 — |
+9.09
|
$1.37M — | $10.00K — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.04 — |
+16.67
|
$1.36M — | $17.00K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.09 — | |
| Akwaaba Mining CPKOF | $0.08 — |
-5.84
|
$1.32M — | $2.23K — | $0.08 — | $0.08 — | $1.32M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
+1
|
$1.31M — | $11.08K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.05 — | |
| Homasote Company HMTC | $3.63 — |
+0.28
|
$1.31M — | $300.00 — | $3.63 — | $3.63 — | $1.31M — | 0 | -$3.53 — | |
| First Au FRSAF | $0.00 — |
-95.87
|
$1.31M — | $640.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | |
| GEO JS Tech GJST | $0.01 — |
-3.81
|
$1.20M — | $10.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.75 | $0.12 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Optegra Ventures ESXMF | $0.06 — |
+556.32
|
$1.03M — | $48.00K — | $0.05 — | $0.07 — | $1.03M — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.00 — |
+20
|
$920.56K — | $1.00K — | $0.00 — | $0.00 — | $920.56K — | 0 | -$0.02 — | |
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$885.70K — | $745.00 — | $0.00 — | $0.00 — | $885.70K — | 0 | $0.00 — | |
| Gossan Resources GSSRF | $0.01 — |
-50.25
|
$878.57K — | $60.00K — | $0.01 — | $0.01 — | $878.57K — | 0 | -$0.01 — | |
| Nortec Minerals NMNZF | $0.00 — |
+56.25
|
$874.08K — | $19.00K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.01 — |
-56.52
|
$836.15K — | $39.00K — | $0.01 — | $0.01 — | $836.15K — | 0 | $0.00 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | |
| NuLegacy Gold NULGF | $0.28 — |
0
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$794.08K — | $4.92K — | $0.05 — | $0.05 — | $794.08K — | 0 | -$0.08 — | |
| Dixie Gold YWRLF | $0.03 — |
-49.29
|
$793.43K — | $250.00 — | $0.03 — | $0.03 — | $793.43K — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.06 — |
0
|
$773.42K — | $6.00K — | $0.06 — | $0.06 — | $773.42K — | 1.86 | $0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
+22.06
|
$765.66K — | $14.33K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0.00 — | |
| Quadro Resources QDROF | $0.03 — |
-12.11
|
$714.21K — | $333.00 — | $0.03 — | $0.03 — | $714.21K — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0.00 — | |
| California-Engels Mining Company CAEN | $1.00 — |
-75
|
$695.89K — | $14.00 — | $1.00 — | $1.00 — | $695.89K — | 23.80 | $0.04 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$679.39K — | $26.06K — | $0.01 — | $0.01 — | $679.39K — | 0 | -$0.14 — | |
| Serra Energy Metals ESVNF | $0.10 — |
-9.99
|
$667.66K — | $6.00 — | $0.10 — | $0.10 — | $667.66K — | 0 | -$1.32 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$654.87K — | $400.00 — | $0.04 — | $0.04 — | $654.87K — | 0 | -$0.01 — | |
| Graycliff Exploration GRYCF | $0.03 — |
+36
|
$598.73K — | $1.00K — | $0.03 — | $0.03 — | $598.73K — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$570.08K — | $967.00 — | $0.01 — | $0.01 — | $570.08K — | 0 | -$0.02 — | |
| MGC Ventures MGCV | $0.04 — |
-2.63
|
$552.49K — | $14.50K — | $0.04 — | $0.04 — | $552.49K — | 0 | -$0.00 — | |
| Argentum Silver AGSVF | $0.00 — |
-91.67
|
$539.81K — | $1.02K — | $0.00 — | $0.00 — | $539.81K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$521.99K — | $5.00K — | $0.01 — | $0.01 — | $521.99K — | 0 | $0.00 — | |
| RT Minerals Corp RTMFF | $0.04 — |
+14.29
|
$513.00K — | $10.00K — | $0.04 — | $0.04 — | $513.00K — | 0 | -$0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$508.88K — | $6.00K — | $0.02 — | $0.02 — | $508.88K — | 0 | -$0.02 — | |
| Bullion Gold Resources TTEXF | $0.00 — |
-92.21
|
$466.94K — | $804.00 — | $0.00 — | $0.00 — | $466.94K — | 0 | $0.00 — | |
| Lachlan Star LSLCF | $0.00 — |
-96
|
$451.32K — | $40.00 — | $0.00 — | $0.00 — | $451.32K — | 0 | -$0.01 — | |
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | |
| Evergold EVGUF | $0.03 — |
0
|
$300.19K — | $0.00 — | $0.00 — | $0.00 — | $300.19K — | 0 | $0.00 — | |
| Wildsky Resources HWTHF | $0.01 — |
-91.65
|
$281.09K — | $21.00 — | $0.01 — | $0.01 — | $281.09K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.00 — |
-25.53
|
$186.76K — | $100.00 — | $0.00 — | $0.00 — | $186.76K — | 0.35 | $0.01 — | |
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | |
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$106.42K — | $600.00 — | $0.04 — | $0.04 — | $106.42K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
-72.5
|
$83.63K — | $39.80K — | $0.01 — | $0.01 — | $83.63K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
-88.87
|
$41.80K — | $1.00 — | $0.01 — | $0.01 — | $41.80K — | 0 | -$0.04 — | |
| Vantex Resources VANTF | $0.00 — |
-82.99
|
$40.02K — | $200.00 — | $0.00 — | $0.07 — | $40.02K — | 0 | -$0.08 — | |
| Aloro Mining WLRMF | $0.00 — |
-99
|
$11.55K — | $10.00K — | $0.00 — | $0.00 — | $11.55K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||