国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (778)
原材料 (778)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.21 — |
-3.66
|
$117.77B — | $500.00 — | $4.15 — | $4.15 — | $117.77B — | 17.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.13 — |
-2.95
|
$117.25B — | $5.67K — | $83.69 — | $84.30 — | $117.25B — | 17.71 | $4.75 — | ||
| L'Air Liquide S.A. AIQUY | $36.48 — |
-2.59
|
$105.26B — | $187.31K — | $36.36 — | $37.05 — | $105.26B — | 26.43 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
-3.28
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.54B — | $590.00 — | $30.85 — | $30.90 — | $60.54B — | 19.46 | $1.66 — | ||
| Glencore plc GLNCY | $10.05 — |
+0.2
|
$59.15B — | $88.37K — | $9.99 — | $10.12 — | $59.15B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.14B — | $100.00 — | $5.10 — | $5.10 — | $59.14B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.23 — |
-0.78
|
$57.84B — | $12.07K — | $15.27 — | $15.30 — | $57.84B — | 18.34 | $0.83 — | ||
| Holcim AG HCMLY | $18.61 — |
-1.17
|
$52.09B — | $29.80K — | $18.57 — | $18.66 — | $52.09B — | 13.19 | $1.41 — | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| Givaudan SA GVDNY | $81.96 — |
+0.64
|
$37.82B — | $4.30K — | $81.82 — | $82.64 — | $37.82B — | 27.87 | $2.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| Sika AG SXYAY | $19.39 — |
-0.56
|
$31.11B — | $3.45K — | $19.38 — | $19.50 — | $31.11B — | 20.41 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.99 — |
+1.01
|
$28.87B — | $2.80K — | $61.90 — | $62.27 — | $28.87B — | 45.24 | $1.37 — | ||
| Fresnillo FNLPF | $37.08 — |
+1.9
|
$27.32B — | $13.00 — | $38.00 — | $38.00 — | $27.32B — | 59.80 | $0.62 — | ||
| Northern Star Resources NESRF | $17.30 — |
+0.62
|
$24.75B — | $1.10K — | $17.00 — | $17.22 — | $24.75B — | 23.37 | $0.74 — | ||
| Klabin KLBAY | $7.04 — |
+0.14
|
$21.38B — | $1.66K — | $7.04 — | $7.17 — | $21.38B — | 64.00 | $0.11 — | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.24
|
$20.85B — | $8.90K — | $3.99 — | $4.03 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
-1.49
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $23.24 — |
-1.69
|
$19.40B — | $2.21K — | $22.90 — | $23.45 — | $19.40B — | 387.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.59 — |
-3.7
|
$17.54B — | $2.10K — | $14.50 — | $14.55 — | $17.54B — | 12.47 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.53 — |
+0.29
|
$16.81B — | $8.62K — | $24.53 — | $24.69 — | $16.81B — | 20.96 | $1.17 — | ||
| Evolution Mining CAHPF | $7.80 — |
+1.96
|
$16.00B — | $1.00K — | $7.80 — | $7.80 — | $16.00B — | 25.16 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $18.41 — |
+0.6
|
$15.75B — | $2.19K — | $18.02 — | $18.40 — | $15.75B — | 83.68 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.71 — |
-1.18
|
$14.61B — | $3.90K — | $27.68 — | $27.80 — | $14.61B — | 98.96 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $99.37 — |
+0.59
|
$14.11B — | $830.00 — | $97.99 — | $99.70 — | $14.11B — | 16.15 | $6.15 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
0
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.19 — |
-6.35
|
$12.96B — | $898.00 — | $6.00 — | $6.05 — | $12.96B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $33.99 — |
-0.69
|
$12.84B — | $258.00 — | $33.93 — | $33.98 — | $12.84B — | 0 | -$1.41 — | ||
| Asahi Kasei Corporation AHKSY | $17.75 — |
+1.54
|
$12.24B — | $515.00 — | $17.81 — | $17.82 — | $12.24B — | 13.34 | $1.33 — | ||
| Symrise AG SYIEY | $19.65 — |
+1.39
|
$11.13B — | $26.95K — | $19.53 — | $19.66 — | $11.13B — | 18.53 | $1.06 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.32 — |
+0.18
|
$10.15B — | $1.67K — | $11.25 — | $11.31 — | $10.15B — | 32.34 | $0.35 — | ||
| Yara International ASA YARIY | $18.64 — |
-3.62
|
$9.50B — | $1.06K — | $18.63 — | $18.80 — | $9.50B — | 12.85 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.27
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| PLS PILBF | $2.74 — |
+3.59
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.69 — |
-3.44
|
$8.75B — | $19.07K — | $8.45 — | $8.80 — | $8.75B — | 869.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.14 — |
-0.36
|
$8.04B — | $6.18K — | $11.14 — | $11.17 — | $8.04B — | 16.38 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.54 — |
+2.45
|
$7.14B — | $5.00 — | $7.54 — | $7.54 — | $7.14B — | 62.83 | $0.12 — | ||
| Kumba Iron Ore KIROY | $6.70 — |
+0.15
|
$6.45B — | $208.00 — | $6.64 — | $6.82 — | $6.45B — | 15.58 | $0.43 — | ||
| DPM Metals DPMLF | $28.80 — |
+1.41
|
$6.39B — | $1.45K — | $28.00 — | $28.77 — | $6.39B — | 16.84 | $1.71 — | ||
| PT United Tractors Tbk PUTKY | $35.05 — |
-2.83
|
$6.36B — | $209.00 — | $35.20 — | $35.56 — | $6.36B — | 6.89 | $5.08 — | ||
| Fuchs SE FUPBY | $10.90 — |
-0.37
|
$5.72B — | $280.00 — | $10.92 — | $10.92 — | $5.72B — | 16.76 | $0.65 — | ||
| Croda International Plc COIHY | $17.82 — |
-1.87
|
$5.01B — | $2.71K — | $17.81 — | $17.96 — | $5.01B — | 17.30 | $1.03 — | ||
| Perseus Mining PMNXF | $3.50 — |
-0.28
|
$4.74B — | $200.00 — | $3.52 — | $3.52 — | $4.74B — | 12.96 | $0.27 — | ||
| Arkema S.A. ARKAY | $58.43 — |
-0.02
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.28 | $1.81 — | ||
| Vallourec S.A. VLOWY | $3.64 — |
-2.93
|
$4.33B — | $433.00 — | $3.75 — | $3.84 — | $4.33B — | 8.87 | $0.41 — | ||
| Ramelius Resources RMLRF | $2.24 — |
+1.36
|
$4.31B — | $400.00 — | $2.32 — | $2.32 — | $4.31B — | 8.29 | $0.27 — | ||
| Wienerberger AG WBRBY | $6.51 — |
-3.84
|
$3.55B — | $7.65K — | $6.75 — | $6.76 — | $3.55B — | 15.13 | $0.43 — | ||
| Solvay SA SLVYY | $3.07 — |
-0.32
|
$3.29B — | $654.00 — | $3.04 — | $3.05 — | $3.29B — | 18.05 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.56 — |
-0.22
|
$2.59B — | $4.36K — | $4.58 — | $4.59 — | $2.59B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.57 — |
+1.79
|
$2.36B — | $400.00 — | $3.50 — | $3.50 — | $2.36B — | 39.66 | $0.09 — | ||
| West African Resources WFRSF | $1.77 — |
-1.67
|
$2.19B — | $17.75K — | $1.50 — | $1.77 — | $2.19B — | 9.31 | $0.19 — | ||
| Iluka Resources ILKAF | $4.04 — |
-0.98
|
$1.78B — | $128.00 — | $4.00 — | $4.10 — | $1.78B — | 13.93 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
+1.12
|
$1.75B — | $200.00 — | $1.81 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAY | $19.77 — |
-5.32
|
$1.70B — | $1.10K — | $21.00 — | $21.00 — | $1.70B — | 13.63 | $1.45 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
+0.34
|
$1.50B — | $2.00K — | $0.87 — | $0.87 — | $1.50B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| SolGold SLGGF | $0.41 — |
-1.43
|
$1.30B — | $16.70K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-0.95
|
$1.28B — | $900.00 — | $1.04 — | $1.04 — | $1.28B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $13.73 — |
-2.62
|
$1.23B — | $300.00 — | $13.27 — | $14.00 — | $1.23B — | 28.02 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.18 — |
+0.3
|
$1.18B — | $100.00 — | $10.05 — | $10.05 — | $1.18B — | 14.75 | $0.69 — | ||
| Ionic Rare Earths IXRRF | $0.16 — |
-34
|
$1.11B — | $167.00K — | $0.01 — | $0.01 — | $1.11B — | 0 | -$0.04 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.2
|
$1.05B — | $483.22K — | $0.82 — | $0.83 — | $1.05B — | 9.11 | $0.09 — | ||
| Imperial Metals IPMLF | $5.66 — |
-0.18
|
$1.01B — | $600.00 — | $5.61 — | $5.70 — | $1.01B — | 7.16 | $0.79 — | ||
| Canfor CFPZF | $8.17 — |
-4.33
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.87 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
+3.55
|
$871.06M — | $1.95K — | $3.15 — | $3.20 — | $871.06M — | 45.78 | $0.07 — | ||
| FireFly Metals MNXMF | $1.18 — |
-9.92
|
$805.53M — | $3.00K — | $1.31 — | $1.31 — | $805.53M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.74 — |
+0.1
|
$798.13M — | $700.00 — | $9.63 — | $10.00 — | $798.13M — | 54.11 | $0.18 — | ||
| Robex Resources RSRBF | $3.26 — |
+2.68
|
$795.70M — | $504.00 — | $3.16 — | $3.26 — | $795.70M — | 0 | -$0.24 — | ||
| Metals X MLXEF | $0.66 — |
0
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| Thor Explorations THXPF | $0.89 — |
+1.63
|
$595.00M — | $3.10K — | $0.89 — | $0.90 — | $595.00M — | 3.57 | $0.25 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$574.21M — | $10.00K — | $0.18 — | $0.18 — | $574.21M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| China Rare Earth CREQF | $0.18 — |
-28
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.72 — |
-3.07
|
$454.39M — | $170.70K — | $0.72 — | $0.76 — | $454.39M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.33 — |
-0.9
|
$384.81M — | $64.72K — | $0.33 — | $0.33 — | $384.81M — | 0 | $0.00 — | ||
| Interfor IFSPF | $5.78 — |
-5.09
|
$380.08M — | $1.80K — | $5.64 — | $5.91 — | $380.08M — | 0 | -$4.07 — | ||
| Core Lithium CXOXF | $0.14 — |
-7.24
|
$375.13M — | $16.00K — | $0.14 — | $0.14 — | $375.13M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
+3
|
$355.51M — | $100.00 — | $1.04 — | $1.04 — | $355.51M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.15 — |
+12.47
|
$321.49M — | $1.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Benz Mining BENZF | $1.05 — |
-1.87
|
$303.90M — | $1.10K — | $0.99 — | $0.99 — | $303.90M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.76 — |
-1.56
|
$261.40M — | $2.00K — | $0.76 — | $0.76 — | $261.40M — | 5.82 | $0.13 — | ||
| Colonial Coal CCARF | $1.42 — |
-2.07
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Aurelia Metals AUMTF | $0.14 — |
-4.13
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+1.45
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.57 — |
+2.51
|
$216.37M — | $59.00K — | $0.56 — | $0.57 — | $216.37M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||