国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (910)
原材料 (910)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $26.87 — |
+3.35
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
+1.67
|
$115.11B — | $400.00 — | $4.23 — | $4.25 — | $115.11B — | 17.70 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $39.67 — |
-1.32
|
$114.64B — | $3.31K — | $39.54 — | $39.82 — | $114.64B — | 28.95 | $1.37 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.28 — |
-3.57
|
$110.99B — | $4.65K — | $82.00 — | $84.68 — | $110.99B — | 17.66 | $4.72 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$67.41B — | $17.70K — | $8.40 — | $8.50 — | $67.41B — | 15.45 | $0.55 — | ||
| Shin-Etsu Chemical SHECF | $31.38 — |
+5.66
|
$58.78B — | $100.00 — | $30.00 — | $30.00 — | $58.78B — | 18.79 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.97 — |
+1.49
|
$56.85B — | $16.82K — | $14.88 — | $15.03 — | $56.85B — | 18.03 | $0.83 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$56.60B — | $65.97K — | $9.42 — | $9.58 — | $56.60B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.77 — |
-2.45
|
$56.10B — | $200.00 — | $4.77 — | $4.77 — | $56.10B — | 0 | -$0.16 — | ||
| CMOC CMCLF | $2.20 — |
0
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 20.00 | $0.11 — | ||
| Holcim AG HCMLY | $17.97 — |
-1.91
|
$49.62B — | $15.29K — | $17.82 — | $18.08 — | $49.62B — | 12.65 | $1.42 — | ||
| Givaudan SA GVDNY | $85.77 — |
-1.36
|
$39.58B — | $1.57K — | $85.57 — | $86.22 — | $39.58B — | 28.97 | $2.96 — | ||
| Antofagasta ANFGF | $37.56 — |
+0.97
|
$37.03B — | $100.00 — | $37.12 — | $37.12 — | $37.03B — | 33.83 | $1.11 — | ||
| Sika AG SXYAY | $19.51 — |
+0.26
|
$31.35B — | $13.49K — | $19.44 — | $19.57 — | $31.35B — | 20.53 | $0.95 — | ||
| Novozymes A/S NVZMY | $64.33 — |
-1.43
|
$30.10B — | $165.00 — | $64.33 — | $64.65 — | $30.10B — | 46.95 | $1.37 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.70 — |
+18.06
|
$28.72B — | $4.55K — | $1.50 — | $1.60 — | $28.72B — | 14.16 | $0.12 — | ||
| Northern Star Resources NESRF | $17.00 — |
-0.53
|
$25.13B — | $110.00 — | $17.00 — | $17.00 — | $25.13B — | 23.28 | $0.73 — | ||
| Fresnillo FNLPF | $31.64 — |
-0.19
|
$23.32B — | $600.00 — | $31.00 — | $31.64 — | $23.32B — | 51.03 | $0.62 — | ||
| Nippon Steel Corporation NPSCY | $4.08 — |
+2.26
|
$21.32B — | $507.00 — | $4.05 — | $4.08 — | $21.32B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $3.98 — |
+1.53
|
$20.80B — | $500.00 — | $4.00 — | $4.00 — | $20.80B — | 0 | -$0.02 — | ||
| Ganfeng Lithium GNENF | $7.40 — |
-1.33
|
$19.59B — | $100.00 — | $7.40 — | $7.40 — | $19.59B — | 0 | -$0.10 — | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.89
|
$18.20B — | $5.25K — | $21.00 — | $21.76 — | $18.20B — | 352.16 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $25.74 — |
+0.74
|
$17.74B — | $1.21K — | $25.20 — | $25.76 — | $17.74B — | 21.81 | $1.18 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.35 — |
-2.42
|
$17.24B — | $1.00K — | $15.35 — | $15.37 — | $17.24B — | 13.11 | $1.17 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.09
|
$17.23B — | $28.20K — | $10.50 — | $10.86 — | $17.23B — | 213.19 | $0.05 — | ||
| Lundin Mining Corporation LUNMF | $18.25 — |
+2.18
|
$16.30B — | $5.62K — | $17.73 — | $18.45 — | $16.30B — | 82.95 | $0.22 — | ||
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 25.33 | $0.30 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.98B — | $100.00 — | $1.00 — | $1.00 — | $14.98B — | 11.66 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.82 — |
-1.49
|
$14.68B — | $14.00K — | $27.82 — | $27.90 — | $14.68B — | 99.35 | $0.28 — | ||
| Covestro AG COVTY | $34.70 — |
+1.17
|
$13.10B — | $1.01K — | $34.65 — | $34.70 — | $13.10B — | 0 | -$1.41 — | ||
| Boliden AB (publ) BDNNY | $90.13 — |
-3.05
|
$12.86B — | $312.00 — | $89.54 — | $90.20 — | $12.86B — | 14.70 | $6.13 — | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.69B — | $9.10K — | $20.89 — | $21.05 — | $11.69B — | 19.89 | $1.05 — | ||
| Asahi Kasei Corporation AHKSY | $16.50 — |
-0.36
|
$11.38B — | $773.00 — | $16.50 — | $16.50 — | $11.38B — | 12.40 | $1.33 — | ||
| Lynas Rare Earths LYSCF | $9.38 — |
+3.65
|
$9.62B — | $3.00K — | $9.30 — | $9.39 — | $9.62B — | 938.00 | $0.01 — | ||
| South32 SHTLF | $2.13 — |
+4.61
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 30.48 | $0.07 — | ||
| Yara International ASA YARIY | $18.85 — |
+1.18
|
$9.60B — | $1.06K — | $18.90 — | $18.90 — | $9.60B — | 13.09 | $1.44 — | ||
| Lynas Rare Earths Limited LYSDY | $9.31 — |
+1.86
|
$9.56B — | $58.95K — | $9.01 — | $9.41 — | $9.56B — | 931.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.37 — |
-2.81
|
$9.49B — | $10.68K — | $10.20 — | $10.39 — | $9.49B — | 29.62 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $8.38 — |
+2.2
|
$9.30B — | $7.40K — | $8.23 — | $8.38 — | $9.30B — | 59.85 | $0.14 — | ||
| Brenntag SE BNTGY | $11.40 — |
-1.21
|
$8.50B — | $8.00K — | $11.40 — | $11.41 — | $8.50B — | 17.01 | $0.67 — | ||
| Pilbara Minerals PILBF | $2.44 — |
+3.39
|
$8.22B — | $97.28K — | $2.40 — | $2.45 — | $8.22B — | 0 | -$0.04 — | ||
| Evonik Industries AG EVKIY | $7.95 — |
-0.38
|
$7.50B — | $31.00 — | $7.79 — | $7.79 — | $7.50B — | 66.25 | $0.12 — | ||
| Mineral Resources Limited MALRY | $32.96 — |
+1.76
|
$6.69B — | $700.00 — | $32.78 — | $32.96 — | $6.69B — | 0 | -$3.00 — | ||
| Kumba Iron Ore KIROY | $6.77 — |
0
|
$6.52B — | $543.00 — | $6.62 — | $6.62 — | $6.52B — | 15.74 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $34.09 — |
+1.04
|
$6.19B — | $1.58K — | $32.82 — | $33.57 — | $6.19B — | 6.72 | $5.07 — | ||
| Fuchs SE FUPBY | $11.29 — |
-2.25
|
$5.92B — | $9.87K — | $11.29 — | $11.34 — | $5.92B — | 17.36 | $0.65 — | ||
| DPM Metals DPMLF | $23.93 — |
+3.68
|
$5.36B — | $4.69K — | $22.92 — | $23.93 — | $5.36B — | 16.85 | $1.42 — | ||
| Croda International Plc COIHY | $18.70 — |
-1.22
|
$5.22B — | $651.00 — | $18.53 — | $18.70 — | $5.22B — | 18.51 | $1.01 — | ||
| Arkema S.A. ARKAY | $60.76 — |
-1.75
|
$4.63B — | $436.00 — | $60.58 — | $60.78 — | $4.63B — | 33.56 | $1.81 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-2.08
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.70 | $0.27 — | ||
| Perseus Mining PMNXF | $3.30 — |
-4.35
|
$4.50B — | $1.18K — | $3.30 — | $3.38 — | $4.50B — | 12.22 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.74 — |
-6.27
|
$4.45B — | $426.00 — | $3.74 — | $3.74 — | $4.45B — | 10.68 | $0.35 — | ||
| Vault Minerals REDLF | $0.46 — |
-15.66
|
$3.53B — | $25.00K — | $0.55 — | $0.56 — | $3.53B — | 23.14 | $0.02 — | ||
| Wienerberger AG WBRBY | $6.16 — |
+2.5
|
$3.41B — | $3.71K — | $6.15 — | $6.20 — | $3.41B — | 15.79 | $0.39 — | ||
| Solvay SA SLVYY | $3.19 — |
+1.27
|
$3.33B — | $1.92K — | $3.18 — | $3.21 — | $3.33B — | 18.76 | $0.17 — | ||
| West African Resources WFRSF | $1.32 — |
+0.76
|
$2.27B — | $12.79K — | $1.31 — | $1.31 — | $2.27B — | 6.94 | $0.19 — | ||
| Emerald Resources NL EOGSF | $3.25 — |
-9.72
|
$2.20B — | $5.00K — | $3.25 — | $3.25 — | $2.20B — | 36.11 | $0.09 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
+9.04
|
$1.94B — | $1.00K — | $1.89 — | $1.93 — | $1.94B — | 0 | -$0.39 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.91B — | $2.00K — | $0.92 — | $0.94 — | $1.91B — | 0 | -$0.19 — | ||
| Iluka Resources ILKAY | $20.97 — |
+0.62
|
$1.88B — | $80.00 — | $20.97 — | $20.97 — | $1.88B — | 14.66 | $1.43 — | ||
| Iluka Resources ILKAF | $4.22 — |
-0.71
|
$1.87B — | $250.00 — | $4.22 — | $4.22 — | $1.87B — | 14.55 | $0.29 — | ||
| Salzgitter AG SZGPY | $3.13 — |
-11.33
|
$1.69B — | $2.00 — | $3.13 — | $3.13 — | $1.69B — | 0 | -$0.43 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| 5N Plus FPLSF | $13.69 — |
-4.6
|
$1.25B — | $450.00 — | $13.69 — | $13.69 — | $1.25B — | 27.93 | $0.49 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
+1.9
|
$1.25B — | $105.95K — | $1.03 — | $1.07 — | $1.25B — | 0 | -$0.49 — | ||
| Bellevue Gold BELGF | $0.83 — |
+1.84
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.48 — |
-3.68
|
$1.21B — | $3.70K — | $10.48 — | $10.75 — | $1.21B — | 15.41 | $0.68 — | ||
| Canfor CFPZF | $8.59 — |
-0.23
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$985.25M — | $32.00K — | $0.76 — | $0.77 — | $985.25M — | 8.55 | $0.09 — | ||
| Imperial Metals IPMLF | $5.18 — |
+0.78
|
$951.20M — | $4.70K — | $5.01 — | $5.20 — | $951.20M — | 6.64 | $0.78 — | ||
| Kingsgate Consolidated KSKGF | $3.12 — |
-1.42
|
$805.47M — | $400.00 — | $3.10 — | $3.20 — | $805.47M — | 44.64 | $0.07 — | ||
| SolGold SLGGF | $0.26 — |
+3.92
|
$795.73M — | $5.00K — | $0.26 — | $0.26 — | $795.73M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $8.76 — |
-4.58
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.66 | $0.18 — | ||
| Robex Resources RSRBF | $3.05 — |
+1.39
|
$745.42M — | $100.00 — | $3.03 — | $3.03 — | $745.42M — | 0 | -$0.10 — | ||
| China Rare Earth CREQF | $0.25 — |
+13.64
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$596.06M — | $15.82K — | $0.17 — | $0.17 — | $596.06M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.80 — |
-4.68
|
$547.10M — | $40.06K — | $0.79 — | $0.82 — | $547.10M — | 3.78 | $0.21 — | ||
| Metals X MLXEF | $0.58 — |
+5.45
|
$515.61M — | $40.00K — | $0.56 — | $0.56 — | $515.61M — | 5.79 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.81 — |
+1.48
|
$505.66M — | $96.97K — | $0.80 — | $0.81 — | $505.66M — | 0 | -$0.13 — | ||
| Nova Minerals NVAAF | $1.05 — |
0
|
$431.35M — | $2.95K — | $0.95 — | $1.05 — | $431.35M — | 0 | -$0.08 — | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Goldquest Mining GDQMF | $1.14 — |
-1.72
|
$406.06M — | $100.00 — | $1.14 — | $1.14 — | $406.06M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.18 — |
-18.18
|
$367.87M — | $35.00K — | $0.18 — | $0.18 — | $367.87M — | 0 | -$0.02 — | ||
| Interfor IFSPF | $5.48 — |
-2.14
|
$360.35M — | $6.30K — | $5.48 — | $5.57 — | $360.35M — | 0 | -$4.02 — | ||
| ioneer GSCCF | $0.12 — |
+7.89
|
$328.14M — | $10.60K — | $0.11 — | $0.11 — | $328.14M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.25 — |
+17.32
|
$327.88M — | $2.00K — | $0.21 — | $0.21 — | $327.88M — | 0 | -$0.11 — | ||
| Core Lithium CXOXF | $0.12 — |
+7.14
|
$327.12M — | $100.00K — | $0.12 — | $0.12 — | $327.12M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.13 — |
0
|
$321.58M — | $20.00K — | $0.14 — | $0.14 — | $321.58M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.28 — |
-2.33
|
$316.94M — | $46.33K — | $0.28 — | $0.28 — | $316.94M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.11 — |
-3.48
|
$297.64M — | $2.00K — | $1.11 — | $1.11 — | $297.64M — | 13.87 | $0.08 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | ||
| Monument Mining MMTMF | $0.77 — |
+6.74
|
$281.25M — | $17.69K — | $0.69 — | $0.77 — | $281.25M — | 6.98 | $0.11 — | ||
| Syrah Resources SYAAF | $0.20 — |
-9.09
|
$274.31M — | $18.40K — | $0.20 — | $0.21 — | $274.31M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.91 — |
-12.95
|
$266.93M — | $1.00K — | $0.91 — | $0.91 — | $266.93M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.12 — |
-0.41
|
$259.01M — | $400.00 — | $0.15 — | $0.15 — | $259.01M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.20 — |
0
|
$236.19M — | $200.00 — | $1.20 — | $1.20 — | $236.19M — | 0 | -$0.03 — | ||
| Mkango Resources MKNGF | $0.60 — |
0
|
$234.49M — | $16.50K — | $0.60 — | $0.60 — | $234.49M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.59 — |
-5.01
|
$232.62M — | $24.71K — | $0.59 — | $0.60 — | $232.62M — | 0 | -$0.02 — | ||
| Midnight Sun Mining MDNGF | $0.98 — |
-1.77
|
$208.76M — | $46.60K — | $0.95 — | $1.00 — | $208.76M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||